38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 528 | 405 | 526 | +107 | +25.5 | 116,323,000 | |
303 | 496 | 297 | 419 | +126 | +43.0 | 177,726,000 | |
259 | 332 | 192 | 293 | +20 | +7.3 | 128,209,000 | |
419 | 438 | 260 | 273 | -151 | -35.6 | 35,298,000 | |
476 | 518 | 374 | 424 | -32 | -7.0 | 27,291,000 | |
421 | 548 | 420 | 456 | +41 | +9.9 | 85,726,000 | |
470 | 526 | 385 | 415 | -25 | -5.7 | 47,428,000 | |
659 | 665 | 321 | 440 | -205 | -31.8 | 79,497,000 | |
927 | 938 | 616 | 645 | -302 | -31.9 | 69,827,000 | |
1,160 | 1,160 | 820 | 947 | -234 | -19.8 | 85,967,000 | |
1,255 | 1,264 | 1,089 | 1,181 | -44 | -3.6 | 49,939,000 | |
1,300 | 1,451 | 1,115 | 1,225 | -44 | -3.5 | 54,005,000 | |
1,247 | 1,490 | 1,182 | 1,269 | +15 | +1.2 | 79,704,000 | |
950 | 1,282 | 913 | 1,254 | +302 | +31.7 | 88,641,000 | |
954 | 993 | 823 | 952 | -22 | -2.3 | 70,042,000 | |
810 | 982 | 686 | 974 | +186 | +23.6 | 85,735,000 | |
636 | 803 | 601 | 788 | +127 | +19.2 | 61,136,000 | |
830 | 837 | 640 | 661 | -156 | -19.1 | 37,378,000 | |
918 | 987 | 743 | 817 | -42 | -4.9 | 102,434,000 | |
902 | 974 | 820 | 859 | -41 | -4.6 | 66,767,000 | |
899 | 958 | 795 | 900 | -5 | -0.6 | 157,080,000 | |
786 | 920 | 536 | 905 | +120 | +15.3 | 221,810,000 | |
810 | 877 | 747 | 785 | -33 | -4.0 | 45,115,000 | |
743 | 903 | 735 | 818 | +76 | +10.2 | 67,828,000 | |
668 | 831 | 654 | 742 | +79 | +11.9 | 94,513,000 | |
537 | 679 | 521 | 663 | +131 | +24.6 | 88,260,000 | |
522 | 549 | 496 | 532 | +12 | +2.3 | 63,121,000 | |
478 | 596 | 469 | 520 | +41 | +8.6 | 91,041,000 | |
494 | 495 | 450 | 479 | -14 | -2.8 | 29,617,000 | |
428 | 522 | 423 | 493 | +65 | +15.2 | 55,146,000 |