38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 290 | 263 | 277 | -7 | -2.5 | 10,665,000 | |
277 | 289 | 262 | 284 | +9 | +3.3 | 10,599,000 | |
282 | 296 | 261 | 275 | -11 | -3.8 | 11,658,000 | |
293 | 294 | 267 | 286 | -12 | -4.0 | 10,470,000 | |
314 | 332 | 293 | 298 | -19 | -6.0 | 12,652,000 | |
300 | 319 | 285 | 317 | +20 | +6.7 | 11,172,000 | |
285 | 297 | 278 | 297 | +12 | +4.2 | 6,548,000 | |
295 | 299 | 276 | 285 | -11 | -3.7 | 7,270,000 | |
267 | 312 | 262 | 296 | +29 | +10.9 | 11,066,000 | |
286 | 303 | 266 | 267 | -23 | -7.9 | 9,880,000 | |
274 | 324 | 269 | 290 | +17 | +6.2 | 20,238,000 | |
310 | 311 | 247 | 273 | -45 | -14.2 | 18,569,000 | |
335 | 410 | 312 | 318 | -22 | -6.5 | 40,769,000 | |
306 | 342 | 277 | 340 | +30 | +9.7 | 29,266,000 | |
295 | 334 | 273 | 310 | +15 | +5.1 | 40,288,000 | |
268 | 314 | 261 | 295 | +29 | +10.9 | 31,578,000 | |
264 | 268 | 241 | 266 | +10 | +3.9 | 18,997,000 | |
198 | 267 | 197 | 256 | +59 | +29.9 | 24,671,000 | |
188 | 209 | 172 | 197 | +10 | +5.3 | 14,553,000 | |
198 | 204 | 176 | 187 | -12 | -6.0 | 13,824,000 | |
215 | 237 | 197 | 199 | -14 | -6.6 | 13,581,000 | |
246 | 249 | 211 | 213 | -35 | -14.1 | 18,100,000 | |
304 | 317 | 230 | 248 | -52 | -17.3 | 13,245,000 | |
285 | 305 | 258 | 300 | +10 | +3.4 | 8,560,000 | |
329 | 335 | 283 | 290 | -46 | -13.7 | 14,247,000 | |
410 | 415 | 336 | 336 | -69 | -17.0 | 17,632,000 | |
352 | 416 | 338 | 405 | +53 | +15.1 | 31,052,000 | |
365 | 382 | 319 | 352 | -17 | -4.6 | 37,667,000 | |
352 | 393 | 330 | 369 | +21 | +6.0 | 12,743,000 | |
352 | 383 | 334 | 348 | +9 | +2.7 | 14,775,000 |