38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 356 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 307 | 309 | -3 | -1.0 | 293,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 228 | 183 | 228 | +33 | +16.9 | 12,953,800 | |
171 | 200 | 170 | 195 | +25 | +14.7 | 11,453,000 | |
168 | 173 | 161 | 170 | +2 | +1.2 | 3,782,300 | |
166 | 169 | 156 | 168 | -2 | -1.2 | 3,193,100 | |
158 | 173 | 150 | 170 | +14 | +9.0 | 4,187,000 | |
176 | 176 | 151 | 156 | -19 | -10.9 | 3,853,200 | |
170 | 181 | 163 | 175 | -2 | -1.1 | 3,729,100 | |
177 | 185 | 157 | 177 | -3 | -1.7 | 5,210,100 | |
166 | 194 | 164 | 180 | +14 | +8.4 | 6,043,500 | |
193 | 195 | 145 | 166 | -27 | -14.0 | 12,778,100 | |
217 | 221 | 181 | 193 | -27 | -12.3 | 13,119,400 | |
227 | 230 | 207 | 220 | -7 | -3.1 | 14,781,800 | |
245 | 252 | 221 | 227 | -18 | -7.3 | 11,561,100 | |
218 | 255 | 212 | 245 | +30 | +14.0 | 8,868,300 | |
242 | 243 | 212 | 215 | -30 | -12.2 | 10,046,700 | |
284 | 289 | 224 | 245 | -38 | -13.4 | 12,733,300 | |
286 | 291 | 265 | 283 | -2 | -0.7 | 9,812,000 | |
293 | 314 | 284 | 285 | -8 | -2.7 | 12,991,300 | |
294 | 302 | 289 | 293 | -1 | -0.3 | 7,273,500 | |
285 | 303 | 280 | 294 | +6 | +2.1 | 7,868,600 | |
316 | 317 | 285 | 288 | -29 | -9.1 | 10,955,300 | |
295 | 329 | 289 | 317 | +19 | +6.4 | 14,204,600 | |
292 | 308 | 266 | 298 | +6 | +2.1 | 11,019,400 | |
298 | 323 | 287 | 292 | -8 | -2.7 | 10,585,700 | |
281 | 305 | 274 | 300 | +25 | +9.1 | 11,722,500 | |
272 | 277 | 241 | 275 | +3 | +1.1 | 11,896,800 | |
276 | 290 | 272 | 272 | -3 | -1.1 | 9,627,900 | |
323 | 329 | 262 | 275 | -54 | -16.4 | 18,842,800 | |
325 | 338 | 309 | 329 | +9 | +2.8 | 20,053,000 | |
277 | 334 | 277 | 320 | +43 | +15.5 | 17,144,000 |