52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | -1.5 | 713 | 35,900 | 100 | 97,500 | 975 | |
720 | +1.3 | 714 | 22,900 | 600 | 99,100 | 165 | |
711 | -1.0 | 713 | 17,400 | 200 | 98,400 | 492 | |
718 | 0.0 | 716 | 27,200 | 300 | 97,800 | 326 | |
718 | +1.1 | 714 | 36,600 | 100 | 99,800 | 998 | |
710 | -2.9 | 720 | 71,200 | 4,000 | 105,700 | 26.43 | |
731 | +0.7 | 724 | 9,900 | - | - | - | |
726 | -0.3 | 729 | 20,100 | 0 | 108,200 | - | |
728 | +0.4 | 725 | 41,900 | 400 | 112,800 | 282 | |
725 | -0.1 | 725 | 32,800 | 1,100 | 117,500 | 106 | |
726 | -0.1 | 728 | 27,600 | 1,500 | 123,400 | 82.27 | |
727 | -3.7 | 734 | 83,100 | 1,800 | 126,000 | 70.00 | |
755 | +4.7 | 748 | 344,200 | 1,300 | 130,400 | 100 | |
721 | +3.9 | 712 | 182,100 | 0 | 147,600 | - | |
694 | +1.3 | 687 | 77,800 | 100 | 129,600 | 1,296 | |
685 | -1.7 | 691 | 31,100 | 0 | 118,400 | - | |
697 | +1.2 | 688 | 42,900 | 300 | 120,900 | 403 | |
689 | -1.4 | 696 | 54,500 | 100 | 117,000 | 1,170 | |
699 | +1.9 | 704 | 97,400 | 3,100 | 121,100 | 39.06 | |
686 | +1.0 | 684 | 14,400 | 2,900 | 118,500 | 40.86 | |
679 | -2.2 | 683 | 21,700 | 4,600 | 118,900 | 25.85 | |
694 | +3.0 | 685 | 27,500 | 4,300 | 122,600 | 28.51 | |
674 | -0.1 | 670 | 36,300 | 4,200 | 126,400 | 30.10 | |
675 | -0.1 | 675 | 18,300 | 4,100 | 124,400 | 30.34 | |
676 | -0.3 | 671 | 20,900 | 4,300 | 126,500 | 29.42 | |
678 | -3.8 | 687 | 64,100 | 7,200 | 128,200 | 17.81 | |
705 | +1.4 | 709 | 62,400 | 7,400 | 120,100 | 16.23 | |
695 | +1.6 | 687 | 23,500 | 8,100 | 133,000 | 16.42 | |
684 | -1.2 | 680 | 26,700 | 9,800 | 135,100 | 13.79 | |
692 | -1.1 | 693 | 36,800 | 9,000 | 127,600 | 14.18 |