5237 ノザワ 東証2 10:36
1,385円
前日比
-1 (-0.07%)
比較される銘柄: チヨダウーテ日東紡ニチハ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
6.8 0.98 2.89 105
年初来高値: 1,494 (17/07/10)
年初来安値: 1,047 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,388 1,388 1,379 1,385 -1 -0.1 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,387 1,398 1,379 1,386 +6 +0.4 3,700
17/12/11 1,374 1,388 1,374 1,380 +6 +0.4 4,000
17/12/08 1,366 1,434 1,330 1,374 +8 +0.6 39,200
17/12/07 1,365 1,371 1,346 1,366 +30 +2.2 46,800
17/12/06 1,343 1,357 1,335 1,336 -7 -0.5 13,300
17/12/05 1,357 1,364 1,342 1,343 -17 -1.2 29,200
17/12/04 1,363 1,364 1,356 1,360 +4 +0.3 2,700
17/12/01 1,365 1,369 1,356 1,356 -4 -0.3 5,300
17/11/30 1,367 1,367 1,356 1,360 -7 -0.5 11,100
17/11/29 1,361 1,370 1,361 1,367 +2 +0.1 7,100
17/11/28 1,365 1,370 1,357 1,365 0 0.0 8,600
17/11/27 1,361 1,368 1,360 1,365 +9 +0.7 7,200
17/11/24 1,357 1,364 1,356 1,356 -9 -0.7 7,600
17/11/22 1,357 1,365 1,347 1,365 +15 +1.1 10,400
17/11/21 1,340 1,352 1,340 1,350 +14 +1.0 17,300
17/11/20 1,337 1,342 1,330 1,336 0 0.0 17,600
17/11/17 1,355 1,355 1,333 1,336 -17 -1.3 19,800
17/11/16 1,341 1,353 1,326 1,353 +12 +0.9 8,300
17/11/15 1,374 1,374 1,326 1,341 -24 -1.8 36,200
17/11/14 1,363 1,366 1,350 1,365 +9 +0.7 18,800
17/11/13 1,339 1,362 1,330 1,356 +16 +1.2 40,700
17/11/10 1,406 1,411 1,315 1,340 -67 -4.8 109,200
17/11/09 1,429 1,429 1,406 1,407 -22 -1.5 32,700
17/11/08 1,439 1,441 1,423 1,429 -16 -1.1 17,200
17/11/07 1,447 1,453 1,438 1,445 -11 -0.8 5,700
17/11/06 1,458 1,460 1,446 1,456 +5 +0.3 12,600
17/11/02 1,450 1,455 1,441 1,451 +6 +0.4 8,900
17/11/01 1,450 1,450 1,434 1,445 -2 -0.1 5,400
17/10/31 1,445 1,447 1,427 1,447 -2 -0.1 4,400

日経平均