5237 ノザワ 東証2 14:17
1,116円
前日比
-1 (-0.09%)
比較される銘柄: 日東紡ニチハA&AM
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
6.0 0.86 2.33 24.90
昨年来高値: 1,182 (17/01/11)
昨年来安値: 770 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,120 1,120 1,090 1,116 -1 -0.1 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,124 1,124 1,113 1,117 +3 +0.3 8,600
17/02/23 1,111 1,115 1,102 1,114 +3 +0.3 9,500
17/02/22 1,125 1,134 1,111 1,111 -12 -1.1 16,700
17/02/21 1,086 1,125 1,086 1,123 +38 +3.5 19,600
17/02/20 1,065 1,091 1,065 1,085 +15 +1.4 9,200
17/02/17 1,098 1,106 1,070 1,070 -29 -2.6 39,700
17/02/16 1,108 1,112 1,095 1,099 +1 +0.1 25,700
17/02/15 1,134 1,134 1,095 1,098 -6 -0.5 34,800
17/02/14 1,100 1,106 1,096 1,104 +7 +0.6 23,400
17/02/13 1,123 1,126 1,095 1,097 -21 -1.9 31,500
17/02/10 1,124 1,135 1,117 1,118 -6 -0.5 31,800
17/02/09 1,101 1,124 1,101 1,124 +5 +0.4 2,800
17/02/08 1,111 1,120 1,103 1,119 +8 +0.7 4,000
17/02/07 1,113 1,124 1,100 1,111 0 0.0 4,100
17/02/06 1,138 1,138 1,100 1,111 -4 -0.4 15,800
17/02/03 1,151 1,151 1,103 1,115 -35 -3.0 20,900
17/02/02 1,154 1,154 1,143 1,150 +1 +0.1 4,300
17/02/01 1,140 1,150 1,132 1,149 +9 +0.8 4,000
17/01/31 1,140 1,150 1,102 1,140 -23 -2.0 11,400
17/01/30 1,142 1,163 1,142 1,163 +14 +1.2 9,600
17/01/27 1,134 1,155 1,128 1,149 +30 +2.7 18,900
17/01/26 1,117 1,126 1,111 1,119 +3 +0.3 9,500
17/01/25 1,121 1,124 1,099 1,116 +15 +1.4 10,400
17/01/24 1,088 1,104 1,088 1,101 +5 +0.5 5,100
17/01/23 1,144 1,144 1,093 1,096 -23 -2.1 8,700
17/01/20 1,110 1,120 1,110 1,119 +13 +1.2 6,900
17/01/19 1,113 1,116 1,104 1,106 +8 +0.7 8,400
17/01/18 1,112 1,116 1,080 1,098 -22 -2.0 42,400
17/01/17 1,114 1,127 1,113 1,120 +3 +0.3 5,100

日経平均