5237 ノザワ 東証2 10:51
1,208円
前日比
+7 (+0.58%)
比較される銘柄: チヨダウーテ日東紡ニチハ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
6.0 0.81 3.73 55.94
決算発表予定日  2018/08/10
年初来高値: 1,735 (18/02/05)
年初来安値: 1,152 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,213 1,213 1,201 1,208 +7 +0.6 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,209 1,213 1,198 1,201 -8 -0.7 7,300
18/07/12 1,211 1,211 1,203 1,209 +9 +0.8 7,900
18/07/11 1,197 1,215 1,186 1,200 +6 +0.5 29,900
18/07/10 1,199 1,212 1,190 1,194 +7 +0.6 21,800
18/07/09 1,191 1,192 1,180 1,187 +6 +0.5 18,300
18/07/06 1,167 1,192 1,153 1,181 +29 +2.5 28,200
18/07/05 1,171 1,180 1,152 1,152 -16 -1.4 112,800
18/07/04 1,190 1,196 1,168 1,168 -19 -1.6 49,600
18/07/03 1,212 1,212 1,186 1,187 -28 -2.3 62,600
18/07/02 1,247 1,248 1,210 1,215 -2 -0.2 39,900
18/06/29 1,198 1,220 1,198 1,217 +13 +1.1 8,300
18/06/28 1,208 1,210 1,198 1,204 -1 -0.1 11,600
18/06/27 1,210 1,223 1,203 1,205 +4 +0.3 38,000
18/06/26 1,195 1,228 1,190 1,201 -5 -0.4 12,000
18/06/25 1,230 1,241 1,198 1,206 -28 -2.3 69,400
18/06/22 1,231 1,244 1,228 1,234 0 0.0 36,900
18/06/21 1,242 1,248 1,231 1,234 -9 -0.7 10,300
18/06/20 1,258 1,258 1,235 1,243 -15 -1.2 22,000
18/06/19 1,293 1,293 1,253 1,258 -25 -1.9 12,900
18/06/18 1,305 1,310 1,281 1,283 -17 -1.3 18,300
18/06/15 1,315 1,315 1,290 1,300 -6 -0.5 23,200
18/06/14 1,305 1,308 1,296 1,306 0 0.0 9,900
18/06/13 1,304 1,309 1,286 1,306 +6 +0.5 14,300
18/06/12 1,318 1,318 1,283 1,300 +1 +0.1 21,600
18/06/11 1,293 1,314 1,293 1,299 -3 -0.2 13,100
18/06/08 1,275 1,314 1,272 1,302 +21 +1.6 26,600
18/06/07 1,290 1,290 1,273 1,281 -1 -0.1 15,500
18/06/06 1,280 1,291 1,270 1,282 -2 -0.2 13,300
18/06/05 1,283 1,290 1,265 1,284 +1 +0.1 21,200

日経平均