5237 ノザワ 東証2 15:00
1,427円
前日比
+20 (+1.42%)
比較される銘柄: チヨダウーテ日東紡ニチハ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
7.0 0.97 2.80 7.53
昨年来高値: 1,735 (18/02/05)
昨年来安値: 1,047 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,410 1,430 1,410 1,427 +20 +1.4 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,395 1,409 1,393 1,407 +6 +0.4 23,200
18/02/21 1,394 1,422 1,394 1,401 +8 +0.6 14,300
18/02/20 1,402 1,409 1,392 1,393 -3 -0.2 17,900
18/02/19 1,386 1,405 1,386 1,396 +33 +2.4 14,500
18/02/16 1,356 1,387 1,353 1,363 +8 +0.6 18,100
18/02/15 1,333 1,356 1,329 1,355 +45 +3.4 21,800
18/02/14 1,311 1,373 1,302 1,310 +1 +0.1 30,100
18/02/13 1,393 1,406 1,300 1,309 -82 -5.9 93,700
18/02/09 1,557 1,560 1,378 1,391 -206 -12.9 132,100
18/02/08 1,575 1,616 1,569 1,597 +22 +1.4 15,000
18/02/07 1,616 1,650 1,556 1,575 +36 +2.3 61,000
18/02/06 1,560 1,598 1,506 1,539 -124 -7.5 63,600
18/02/05 1,606 1,735 1,581 1,663 +17 +1.0 95,300
18/02/02 1,645 1,685 1,640 1,646 +1 +0.1 32,300
18/02/01 1,590 1,654 1,586 1,645 +51 +3.2 60,200
18/01/31 1,584 1,604 1,584 1,594 +17 +1.1 15,800
18/01/30 1,581 1,609 1,570 1,577 +3 +0.2 23,100
18/01/29 1,598 1,600 1,561 1,574 -24 -1.5 16,600
18/01/26 1,594 1,604 1,588 1,598 +4 +0.3 27,400
18/01/25 1,536 1,595 1,536 1,594 +80 +5.3 77,900
18/01/24 1,505 1,520 1,500 1,514 +17 +1.1 17,800
18/01/23 1,498 1,505 1,495 1,497 +5 +0.3 18,600
18/01/22 1,497 1,499 1,490 1,492 +3 +0.2 9,600
18/01/19 1,487 1,500 1,485 1,489 +2 +0.1 13,500
18/01/18 1,504 1,510 1,486 1,487 -12 -0.8 18,900
18/01/17 1,499 1,500 1,490 1,499 +3 +0.2 12,500
18/01/16 1,500 1,504 1,494 1,496 +2 +0.1 18,200
18/01/15 1,493 1,500 1,490 1,494 +4 +0.3 15,900
18/01/12 1,497 1,509 1,482 1,490 -6 -0.4 16,700

日経平均