5237 ノザワ 東証2 10:01
1,296円
前日比
+4 (+0.31%)
比較される銘柄: チヨダウーテ日東紡ニチハ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
6.4 0.96 3.09 23.97
年初来高値: 1,345 (17/05/23)
年初来安値: 1,047 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,299 1,300 1,296 1,296 +4 +0.3 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,305 1,312 1,280 1,292 -13 -1.0 18,900
17/05/23 1,325 1,345 1,291 1,305 -5 -0.4 40,200
17/05/22 1,240 1,329 1,240 1,310 +68 +5.5 65,900
17/05/19 1,225 1,245 1,217 1,242 +21 +1.7 19,100
17/05/18 1,213 1,227 1,206 1,221 0 0.0 23,100
17/05/17 1,225 1,234 1,217 1,221 -2 -0.2 19,500
17/05/16 1,235 1,236 1,215 1,223 -12 -1.0 26,800
17/05/15 1,244 1,244 1,222 1,235 +26 +2.2 42,300
17/05/12 1,165 1,212 1,100 1,209 +44 +3.8 83,900
17/05/11 1,169 1,169 1,145 1,165 -4 -0.3 21,500
17/05/10 1,174 1,174 1,160 1,169 -6 -0.5 10,500
17/05/09 1,167 1,179 1,167 1,175 +8 +0.7 11,500
17/05/08 1,155 1,180 1,154 1,167 +17 +1.5 36,000
17/05/02 1,148 1,150 1,140 1,150 +4 +0.3 7,500
17/05/01 1,148 1,148 1,136 1,146 +10 +0.9 5,900
17/04/28 1,137 1,149 1,136 1,136 -1 -0.1 7,900
17/04/27 1,125 1,144 1,124 1,137 +15 +1.3 6,800
17/04/26 1,111 1,125 1,111 1,122 +13 +1.2 6,500
17/04/25 1,122 1,122 1,100 1,109 -1 -0.1 11,300
17/04/24 1,104 1,117 1,094 1,110 +6 +0.5 20,300
17/04/21 1,092 1,116 1,089 1,104 +16 +1.5 20,000
17/04/20 1,063 1,088 1,059 1,088 +29 +2.7 17,000
17/04/19 1,067 1,067 1,047 1,059 -17 -1.6 35,400
17/04/18 1,075 1,125 1,063 1,076 +9 +0.8 16,100
17/04/17 1,062 1,075 1,054 1,067 -29 -2.6 36,600
17/04/14 1,070 1,097 1,070 1,096 +11 +1.0 3,200
17/04/13 1,052 1,085 1,050 1,085 +16 +1.5 6,700
17/04/12 1,092 1,092 1,063 1,069 -23 -2.1 8,400
17/04/11 1,112 1,116 1,090 1,092 -20 -1.8 5,500

日経平均