5237 ノザワ 東証2 15:00
1,256円
前日比
+1 (+0.08%)
比較される銘柄: チヨダウーテ日東紡ニチハ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
7.3 0.85 3.58 177
決算発表予定日  2018/05/11
年初来高値: 1,735 (18/02/05)
年初来安値: 1,180 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,262 1,262 1,244 1,256 +1 +0.1 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,246 1,260 1,236 1,255 +9 +0.7 8,300
18/04/24 1,256 1,256 1,238 1,246 -11 -0.9 9,400
18/04/23 1,259 1,259 1,250 1,257 0 0.0 9,300
18/04/20 1,238 1,263 1,237 1,257 +20 +1.6 12,900
18/04/19 1,229 1,246 1,229 1,237 +19 +1.6 12,000
18/04/18 1,212 1,222 1,210 1,218 +9 +0.7 6,400
18/04/17 1,214 1,219 1,206 1,209 -5 -0.4 5,800
18/04/16 1,238 1,238 1,206 1,214 -10 -0.8 27,600
18/04/13 1,225 1,225 1,206 1,224 +5 +0.4 10,700
18/04/12 1,236 1,238 1,219 1,219 -15 -1.2 6,700
18/04/11 1,229 1,246 1,223 1,234 +16 +1.3 21,000
18/04/10 1,231 1,231 1,214 1,218 -5 -0.4 16,100
18/04/09 1,240 1,240 1,215 1,223 -9 -0.7 13,400
18/04/06 1,220 1,250 1,218 1,232 +14 +1.1 27,400
18/04/05 1,223 1,224 1,209 1,218 +12 +1.0 10,700
18/04/04 1,217 1,217 1,206 1,206 +3 +0.2 35,100
18/04/03 1,216 1,217 1,202 1,203 -22 -1.8 15,100
18/04/02 1,237 1,237 1,225 1,225 +7 +0.6 12,100
18/03/30 1,235 1,236 1,214 1,218 +2 +0.2 41,900
18/03/29 1,223 1,228 1,209 1,216 +22 +1.8 48,500
18/03/28 1,180 1,209 1,180 1,194 -72 -5.7 69,200
18/03/27 1,260 1,272 1,257 1,266 +13 +1.0 33,300
18/03/26 1,260 1,260 1,235 1,253 -11 -0.9 23,300
18/03/23 1,301 1,301 1,264 1,264 -61 -4.6 53,300
18/03/22 1,322 1,329 1,313 1,325 -11 -0.8 53,300
18/03/20 1,361 1,361 1,306 1,336 -27 -2.0 30,400
18/03/19 1,371 1,382 1,363 1,363 -8 -0.6 27,600
18/03/16 1,385 1,389 1,371 1,371 -18 -1.3 16,600
18/03/15 1,390 1,399 1,384 1,389 -5 -0.4 13,100

日経平均