5237 ノザワ 東証2 15:00
1,427円
前日比
+9 (+0.63%)
比較される銘柄: チヨダウーテ日東紡ニチハ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
7.0 1.05 2.80 52.34
決算発表予定日  2017/11/10
年初来高値: 1,494 (17/07/10)
年初来安値: 1,047 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,421 1,434 1,409 1,427 +9 +0.6 31,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,436 1,436 1,418 1,418 -9 -0.6 17,400
17/10/18 1,443 1,443 1,417 1,427 -21 -1.5 5,200
17/10/17 1,446 1,450 1,436 1,448 -2 -0.1 7,400
17/10/16 1,445 1,460 1,442 1,450 +12 +0.8 17,400
17/10/13 1,436 1,439 1,425 1,438 +2 +0.1 7,200
17/10/12 1,433 1,440 1,417 1,436 +5 +0.3 10,400
17/10/11 1,431 1,432 1,419 1,431 -4 -0.3 8,700
17/10/10 1,421 1,437 1,414 1,435 +21 +1.5 24,400
17/10/06 1,419 1,419 1,406 1,414 -2 -0.1 12,200
17/10/05 1,419 1,420 1,411 1,416 -3 -0.2 5,300
17/10/04 1,421 1,421 1,412 1,419 -2 -0.1 5,700
17/10/03 1,423 1,431 1,410 1,421 +9 +0.6 15,000
17/10/02 1,416 1,420 1,401 1,412 +11 +0.8 11,900
17/09/29 1,417 1,417 1,401 1,401 -14 -1.0 7,200
17/09/28 1,420 1,423 1,415 1,415 +15 +1.1 5,800
17/09/27 1,392 1,421 1,392 1,400 +8 +0.6 6,300
17/09/26 1,401 1,436 1,391 1,392 -4 -0.3 27,400
17/09/25 1,403 1,403 1,391 1,396 -5 -0.4 10,700
17/09/22 1,400 1,412 1,387 1,401 +15 +1.1 10,900
17/09/21 1,387 1,403 1,386 1,386 -5 -0.4 5,100
17/09/20 1,396 1,400 1,382 1,391 -6 -0.4 7,300
17/09/19 1,401 1,405 1,393 1,397 -4 -0.3 4,500
17/09/15 1,414 1,414 1,391 1,401 +3 +0.2 16,800
17/09/14 1,410 1,413 1,390 1,398 -3 -0.2 12,500
17/09/13 1,395 1,406 1,384 1,401 +19 +1.4 14,300
17/09/12 1,373 1,384 1,373 1,382 +3 +0.2 10,100
17/09/11 1,364 1,388 1,352 1,379 +26 +1.9 11,800
17/09/08 1,339 1,358 1,331 1,353 +21 +1.6 16,500
17/09/07 1,328 1,364 1,327 1,332 +8 +0.6 15,800

日経平均