5237 ノザワ 東証2 14:22
1,327円
前日比
+9 (+0.68%)
比較される銘柄: チヨダウーテ日東紡ニチハ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
6.5 0.98 3.01 39.47
年初来高値: 1,345 (17/05/23)
年初来安値: 1,047 (17/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,321 1,332 1,321 1,327 +9 +0.7 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,328 1,330 1,304 1,318 -3 -0.2 27,500
17/06/22 1,319 1,333 1,311 1,321 +7 +0.5 16,000
17/06/21 1,293 1,323 1,286 1,314 +19 +1.5 20,300
17/06/20 1,315 1,329 1,270 1,295 -16 -1.2 26,100
17/06/19 1,310 1,312 1,302 1,311 +16 +1.2 15,000
17/06/16 1,302 1,309 1,281 1,295 -10 -0.8 17,300
17/06/15 1,297 1,305 1,271 1,305 +12 +0.9 21,700
17/06/14 1,294 1,300 1,280 1,293 +3 +0.2 10,400
17/06/13 1,285 1,290 1,280 1,290 +9 +0.7 6,600
17/06/12 1,277 1,285 1,277 1,281 +16 +1.3 9,000
17/06/09 1,252 1,274 1,252 1,265 +11 +0.9 17,700
17/06/08 1,273 1,275 1,252 1,254 -17 -1.3 14,300
17/06/07 1,278 1,279 1,267 1,271 -8 -0.6 5,600
17/06/06 1,281 1,297 1,267 1,279 -2 -0.2 19,600
17/06/05 1,283 1,294 1,278 1,281 -8 -0.6 7,500
17/06/02 1,298 1,298 1,269 1,289 +1 +0.1 24,800
17/06/01 1,300 1,300 1,276 1,288 -7 -0.5 18,100
17/05/31 1,300 1,300 1,289 1,295 +6 +0.5 18,100
17/05/30 1,278 1,299 1,269 1,289 +22 +1.7 16,400
17/05/29 1,287 1,287 1,266 1,267 -12 -0.9 5,600
17/05/26 1,296 1,296 1,261 1,279 +9 +0.7 15,300
17/05/25 1,299 1,300 1,270 1,270 -22 -1.7 15,400
17/05/24 1,305 1,312 1,280 1,292 -13 -1.0 18,900
17/05/23 1,325 1,345 1,291 1,305 -5 -0.4 40,200
17/05/22 1,240 1,329 1,240 1,310 +68 +5.5 65,900
17/05/19 1,225 1,245 1,217 1,242 +21 +1.7 19,100
17/05/18 1,213 1,227 1,206 1,221 0 0.0 23,100
17/05/17 1,225 1,234 1,217 1,221 -2 -0.2 19,500
17/05/16 1,235 1,236 1,215 1,223 -12 -1.0 26,800

日経平均