5237 ノザワ 東証2 15:00
1,240円
前日比
+18 (+1.47%)
比較される銘柄: チヨダウーテ日東紡ニチハ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
6.7 0.95 3.23 19.04
昨年来高値: 1,270 (17/03/14)
昨年来安値: 770 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,217 1,243 1,217 1,240 +18 +1.5 23,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,242 1,242 1,211 1,222 -17 -1.4 20,900
17/03/24 1,241 1,245 1,233 1,239 -2 -0.2 9,000
17/03/23 1,240 1,241 1,231 1,241 0 0.0 12,000
17/03/22 1,254 1,259 1,238 1,241 -19 -1.5 26,500
17/03/21 1,245 1,265 1,245 1,260 +15 +1.2 22,700
17/03/17 1,245 1,256 1,227 1,245 +1 +0.1 23,900
17/03/16 1,225 1,257 1,225 1,244 +19 +1.6 28,300
17/03/15 1,269 1,269 1,220 1,225 -44 -3.5 42,700
17/03/14 1,265 1,270 1,250 1,269 +2 +0.2 21,900
17/03/13 1,247 1,267 1,242 1,267 +25 +2.0 23,900
17/03/10 1,247 1,259 1,241 1,242 -5 -0.4 18,300
17/03/09 1,215 1,261 1,215 1,247 +35 +2.9 60,200
17/03/08 1,199 1,215 1,198 1,212 +6 +0.5 25,900
17/03/07 1,229 1,233 1,187 1,206 -5 -0.4 123,700
17/03/06 1,123 1,238 1,111 1,211 +91 +8.1 157,100
17/03/03 1,125 1,129 1,102 1,120 -1 -0.1 11,900
17/03/02 1,128 1,128 1,115 1,121 +7 +0.6 8,600
17/03/01 1,129 1,129 1,113 1,114 -10 -0.9 3,300
17/02/28 1,105 1,126 1,105 1,124 +13 +1.2 7,900
17/02/27 1,120 1,120 1,090 1,111 -6 -0.5 5,700
17/02/24 1,124 1,124 1,113 1,117 +3 +0.3 8,600
17/02/23 1,111 1,115 1,102 1,114 +3 +0.3 9,500
17/02/22 1,125 1,134 1,111 1,111 -12 -1.1 16,700
17/02/21 1,086 1,125 1,086 1,123 +38 +3.5 19,600
17/02/20 1,065 1,091 1,065 1,085 +15 +1.4 9,200
17/02/17 1,098 1,106 1,070 1,070 -29 -2.6 39,700
17/02/16 1,108 1,112 1,095 1,099 +1 +0.1 25,700
17/02/15 1,134 1,134 1,095 1,098 -6 -0.5 34,800
17/02/14 1,100 1,106 1,096 1,104 +7 +0.6 23,400

日経平均