52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 907 | 888 | 900 | +4 | +0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 908 | 851 | 896 | +1 | +0.1 | 28,300 | |
894 | 921 | 867 | 895 | -2 | -0.2 | 33,000 | |
957 | 957 | 897 | 897 | -60 | -6.3 | 28,700 | |
995 | 998 | 950 | 957 | -26 | -2.6 | 25,500 | |
988 | 996 | 975 | 983 | -5 | -0.5 | 24,700 | |
993 | 994 | 935 | 988 | -5 | -0.5 | 31,400 | |
995 | 1,001 | 979 | 993 | +1 | +0.1 | 13,900 | |
1,018 | 1,018 | 980 | 992 | -19 | -1.9 | 31,700 | |
995 | 1,022 | 971 | 1,011 | +24 | +2.4 | 23,300 | |
984 | 1,000 | 962 | 987 | +7 | +0.7 | 34,900 | |
975 | 1,019 | 973 | 980 | +12 | +1.2 | 106,500 | |
957 | 970 | 940 | 968 | +10 | +1.0 | 22,600 | |
945 | 963 | 943 | 958 | +13 | +1.4 | 17,000 | |
964 | 964 | 937 | 945 | +1 | +0.1 | 38,300 | |
907 | 951 | 900 | 944 | +39 | +4.3 | 42,900 | |
897 | 917 | 881 | 905 | +15 | +1.7 | 15,500 | |
878 | 919 | 869 | 890 | +12 | +1.4 | 43,800 | |
850 | 881 | 849 | 878 | +29 | +3.4 | 23,200 | |
843 | 874 | 836 | 849 | +3 | +0.4 | 37,900 | |
845 | 848 | 831 | 846 | +4 | +0.5 | 27,600 | |
850 | 850 | 835 | 842 | -7 | -0.8 | 19,300 | |
849 | 854 | 838 | 849 | -5 | -0.6 | 18,500 | |
857 | 885 | 844 | 854 | -3 | -0.4 | 37,200 | |
839 | 887 | 825 | 857 | +22 | +2.6 | 35,700 | |
842 | 850 | 835 | 835 | -5 | -0.6 | 13,800 | |
840 | 850 | 815 | 840 | 0 | 0.0 | 15,900 | |
836 | 840 | 826 | 840 | +17 | +2.1 | 18,300 | |
812 | 829 | 812 | 823 | +13 | +1.6 | 9,600 | |
848 | 850 | 783 | 810 | -35 | -4.1 | 38,000 |