52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 899 | 903 | -3 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 940 | 948 | -7 | -0.7 | 3,600 | |
957 | 960 | 955 | 955 | -3 | -0.3 | 1,600 | |
958 | 958 | 955 | 958 | 0 | 0.0 | 1,500 | |
959 | 960 | 956 | 958 | 0 | 0.0 | 3,800 | |
955 | 963 | 955 | 958 | +3 | +0.3 | 4,900 | |
954 | 959 | 954 | 955 | +7 | +0.7 | 4,600 | |
945 | 952 | 943 | 948 | +3 | +0.3 | 2,200 | |
941 | 945 | 938 | 945 | +4 | +0.4 | 1,800 | |
941 | 962 | 939 | 941 | 0 | 0.0 | 8,800 | |
939 | 944 | 939 | 941 | -4 | -0.4 | 1,500 | |
953 | 953 | 938 | 945 | +1 | +0.1 | 3,600 | |
964 | 964 | 937 | 944 | 0 | 0.0 | 22,600 | |
912 | 951 | 900 | 944 | +34 | +3.7 | 20,900 | |
904 | 912 | 904 | 910 | +5 | +0.6 | 7,900 | |
913 | 915 | 900 | 905 | -5 | -0.5 | 6,900 | |
907 | 912 | 907 | 910 | +5 | +0.6 | 7,200 | |
906 | 914 | 905 | 905 | -6 | -0.7 | 4,500 | |
897 | 917 | 881 | 911 | +21 | +2.4 | 11,000 | |
910 | 910 | 885 | 890 | -20 | -2.2 | 6,300 | |
919 | 919 | 875 | 910 | +5 | +0.6 | 6,900 | |
880 | 910 | 877 | 905 | +34 | +3.9 | 21,600 | |
869 | 880 | 869 | 871 | +1 | +0.1 | 3,600 | |
878 | 880 | 869 | 870 | -8 | -0.9 | 5,400 | |
880 | 880 | 865 | 878 | -1 | -0.1 | 5,000 | |
881 | 881 | 874 | 879 | -2 | -0.2 | 2,900 | |
879 | 881 | 865 | 881 | +13 | +1.5 | 5,900 | |
870 | 870 | 859 | 868 | +8 | +0.9 | 5,800 | |
850 | 860 | 849 | 860 | +11 | +1.3 | 3,600 | |
850 | 850 | 843 | 849 | +3 | +0.4 | 9,100 | |
847 | 855 | 845 | 846 | -1 | -0.1 | 5,800 |