52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 899 | 903 | -3 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 768 | 763 | 766 | +2 | +0.3 | 3,500 | |
760 | 764 | 760 | 764 | +4 | +0.5 | 1,900 | |
763 | 763 | 756 | 760 | 0 | 0.0 | 3,500 | |
757 | 760 | 755 | 760 | 0 | 0.0 | 900 | |
761 | 761 | 752 | 760 | -3 | -0.4 | 1,300 | |
762 | 763 | 757 | 763 | +1 | +0.1 | 2,100 | |
765 | 765 | 755 | 762 | 0 | 0.0 | 3,000 | |
764 | 765 | 753 | 762 | +6 | +0.8 | 2,100 | |
756 | 757 | 752 | 756 | +1 | +0.1 | 1,700 | |
753 | 755 | 750 | 755 | -2 | -0.3 | 2,500 | |
761 | 761 | 754 | 757 | -1 | -0.1 | 1,300 | |
765 | 765 | 758 | 758 | -4 | -0.5 | 5,700 | |
765 | 765 | 755 | 762 | -2 | -0.3 | 3,900 | |
763 | 764 | 757 | 764 | +5 | +0.7 | 1,400 | |
754 | 760 | 752 | 759 | +7 | +0.9 | 2,400 | |
754 | 757 | 752 | 752 | -6 | -0.8 | 1,600 | |
760 | 760 | 758 | 758 | +3 | +0.4 | 4,200 | |
750 | 755 | 749 | 755 | 0 | 0.0 | 4,200 | |
754 | 759 | 750 | 755 | 0 | 0.0 | 1,800 | |
763 | 763 | 750 | 755 | -8 | -1.0 | 5,600 | |
765 | 767 | 763 | 763 | -2 | -0.3 | 2,400 | |
768 | 768 | 755 | 765 | -4 | -0.5 | 5,000 | |
760 | 769 | 754 | 769 | +16 | +2.1 | 36,400 | |
745 | 754 | 745 | 753 | +11 | +1.5 | 7,800 | |
738 | 746 | 738 | 742 | +8 | +1.1 | 9,100 | |
736 | 737 | 732 | 734 | -2 | -0.3 | 2,500 | |
735 | 736 | 731 | 736 | +3 | +0.4 | 2,100 | |
736 | 736 | 730 | 733 | -3 | -0.4 | 3,500 | |
726 | 738 | 724 | 736 | +10 | +1.4 | 5,400 | |
726 | 726 | 718 | 726 | 0 | 0.0 | 4,300 |