52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 957 | 851 | 900 | -57 | -6.0 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,003 | 935 | 957 | -37 | -3.7 | 99,600 | |
970 | 1,022 | 955 | 994 | +34 | +3.5 | 197,100 | |
897 | 968 | 881 | 960 | +70 | +7.9 | 131,500 | |
847 | 919 | 831 | 890 | +45 | +5.3 | 137,300 | |
844 | 887 | 825 | 845 | +1 | +0.1 | 115,500 | |
848 | 850 | 783 | 844 | -1 | -0.1 | 86,000 | |
839 | 891 | 828 | 845 | +8 | +1.0 | 136,600 | |
760 | 867 | 758 | 837 | +77 | +10.1 | 285,800 | |
768 | 768 | 749 | 760 | -9 | -1.2 | 56,600 | |
711 | 769 | 701 | 769 | +51 | +7.1 | 127,700 | |
717 | 732 | 694 | 718 | +1 | +0.1 | 81,300 | |
689 | 741 | 682 | 717 | +28 | +4.1 | 137,100 | |
708 | 723 | 680 | 689 | -24 | -3.4 | 97,700 | |
663 | 718 | 660 | 713 | +47 | +7.1 | 150,500 | |
698 | 704 | 631 | 666 | -32 | -4.6 | 274,200 | |
713 | 718 | 695 | 698 | -14 | -2.0 | 75,100 | |
702 | 720 | 700 | 712 | +10 | +1.4 | 65,200 | |
700 | 714 | 699 | 702 | +2 | +0.3 | 36,700 | |
701 | 710 | 695 | 700 | -4 | -0.6 | 90,500 | |
720 | 728 | 692 | 704 | -11 | -1.5 | 126,600 | |
754 | 754 | 704 | 715 | -10 | -1.4 | 84,700 | |
710 | 725 | 699 | 725 | +15 | +2.1 | 91,600 | |
722 | 745 | 684 | 710 | -12 | -1.7 | 134,100 | |
716 | 748 | 710 | 722 | +6 | +0.8 | 92,800 | |
724 | 764 | 696 | 716 | -11 | -1.5 | 248,300 | |
720 | 760 | 690 | 727 | +9 | +1.3 | 89,500 | |
708 | 730 | 703 | 718 | +7 | +1.0 | 79,700 | |
695 | 720 | 688 | 711 | +17 | +2.4 | 115,300 | |
696 | 750 | 690 | 694 | -2 | -0.3 | 107,100 |