52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -0.8 | 710 | 20,200 | 100 | 55,700 | 557 | |
721 | +0.8 | 718 | 4,700 | 0 | 55,200 | - | |
715 | -1.1 | 722 | 6,700 | 0 | 54,800 | - | |
723 | +0.1 | 718 | 4,500 | 0 | 56,100 | - | |
722 | +1.3 | 718 | 26,300 | 400 | 57,600 | 144 | |
713 | -2.1 | 716 | 15,100 | 0 | 57,600 | - | |
728 | +2.4 | 735 | 59,000 | 2,800 | 54,900 | 19.61 | |
711 | +0.1 | 711 | 19,500 | 100 | 57,600 | 576 | |
710 | -0.4 | 706 | 26,400 | 0 | 58,100 | - | |
713 | +1.0 | 710 | 10,400 | 0 | 64,200 | - | |
706 | -1.0 | 707 | 15,200 | 0 | 64,200 | - | |
713 | +0.7 | 707 | 48,600 | 200 | 64,200 | 321 | |
708 | -0.1 | 704 | 33,100 | 0 | 65,700 | - | |
709 | -2.5 | 706 | 38,100 | 2,400 | 72,200 | 30.08 | |
727 | +0.7 | 727 | 7,500 | - | - | - | |
722 | -0.4 | 720 | 11,300 | 100 | 67,200 | 672 | |
725 | -0.1 | 716 | 25,300 | 200 | 67,300 | 336 | |
726 | 0.0 | 719 | 28,000 | 400 | 67,400 | 168 | |
726 | +2.1 | 727 | 24,000 | 200 | 67,100 | 335 | |
711 | -5.8 | 735 | 51,100 | 1,100 | 68,200 | 62.00 | |
755 | 0.0 | 750 | 56,200 | 1,000 | 60,400 | 60.40 | |
755 | +3.1 | 745 | 45,700 | 1,300 | 74,400 | 57.23 | |
732 | +3.8 | 728 | 72,300 | 800 | 83,800 | 104 | |
705 | -0.7 | 709 | 36,200 | 0 | 76,500 | - | |
710 | -5.6 | 712 | 27,400 | 0 | 78,000 | - | |
752 | +2.5 | 746 | 27,900 | 400 | 74,900 | 187 | |
734 | +1.0 | 729 | 20,100 | 200 | 70,200 | 351 | |
727 | +2.0 | 718 | 6,700 | 100 | 70,100 | 701 | |
713 | +0.3 | 711 | 18,400 | 0 | 71,000 | - | |
711 | -1.2 | 720 | 23,900 | 0 | 69,500 | - |