52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | +2.0 | 716 | 29,200 | 6,900 | 57,600 | 8.35 | |
707 | +0.4 | 708 | 26,500 | 7,100 | 58,100 | 8.18 | |
704 | +2.5 | 694 | 28,000 | 10,000 | 58,400 | 5.84 | |
687 | +3.6 | 679 | 34,400 | 13,000 | 61,600 | 4.74 | |
663 | -1.0 | 667 | 57,800 | 18,000 | 88,600 | 4.92 | |
670 | +0.1 | 665 | 33,300 | 9,100 | 82,000 | 9.01 | |
669 | +1.8 | 660 | 51,600 | 7,100 | 81,300 | 11.45 | |
657 | -1.4 | 653 | 98,300 | 2,400 | 85,000 | 35.42 | |
666 | -4.4 | 667 | 100,100 | 6,200 | 96,200 | 15.52 | |
697 | -0.1 | 698 | 5,400 | 800 | 75,600 | 94.50 | |
698 | -1.3 | 700 | 19,500 | 400 | 74,700 | 186 | |
707 | -1.0 | 711 | 29,000 | 0 | 73,200 | - | |
714 | -0.1 | 715 | 14,500 | 200 | 74,000 | 370 | |
715 | -0.1 | 711 | 9,600 | 0 | 80,800 | - | |
716 | -0.3 | 714 | 10,900 | 300 | 82,100 | 273 | |
718 | +1.6 | 715 | 13,100 | 400 | 81,700 | 204 | |
707 | +0.4 | 710 | 24,900 | 0 | 80,000 | - | |
704 | +0.3 | 702 | 13,400 | 2,200 | 80,800 | 36.73 | |
702 | -0.3 | 705 | 6,900 | 0 | 79,300 | - | |
704 | +0.4 | 702 | 11,900 | 0 | 79,900 | - | |
701 | -1.0 | 708 | 12,400 | 0 | 79,700 | - | |
708 | +1.0 | 706 | 5,800 | 200 | 80,200 | 401 | |
701 | +0.1 | 701 | 5,100 | 0 | 79,700 | - | |
700 | -0.4 | 699 | 6,800 | 0 | 81,900 | - | |
703 | +0.1 | 701 | 40,800 | 100 | 82,900 | 829 | |
702 | 0.0 | 704 | 17,300 | 0 | 55,600 | - | |
702 | 0.0 | 699 | 10,300 | 100 | 56,200 | 562 | |
702 | +0.1 | 697 | 46,000 | 200 | 57,700 | 288 | |
701 | -0.1 | 702 | 38,700 | 0 | 57,500 | - | |
702 | -1.8 | 706 | 32,300 | 0 | 55,400 | - |