52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | 0.0 | 768 | 289,900 | 12,000 | 256,300 | 21.36 | |
771 | -16.6 | 797 | 190,100 | 32,200 | 254,400 | 7.90 | |
924 | -0.1 | 931 | 69,900 | 28,300 | 229,000 | 8.09 | |
925 | +0.1 | 925 | 106,300 | 15,400 | 222,300 | 14.44 | |
924 | +2.1 | 919 | 134,700 | 21,000 | 227,800 | 10.85 | |
905 | +0.9 | 908 | 67,600 | 17,300 | 240,900 | 13.92 | |
897 | -3.5 | 900 | 287,000 | 20,000 | 251,700 | 12.59 | |
930 | -0.4 | 924 | 19,200 | - | - | - | |
934 | +3.0 | 842 | 229,400 | 4,700 | 236,400 | 50.30 | |
907 | -7.4 | 925 | 355,700 | 5,800 | 266,800 | 46.00 | |
979 | -2.0 | 980 | 145,400 | 2,600 | 290,100 | 111 | |
999 | -5.6 | 1,022 | 89,700 | 1,100 | 285,600 | 259 | |
1,058 | +3.0 | 1,037 | 107,700 | 700 | 272,600 | 389 | |
1,027 | +2.4 | 1,006 | 115,700 | 900 | 285,400 | 317 | |
1,003 | -9.7 | 1,059 | 418,000 | 2,300 | 280,300 | 121 | |
1,111 | -5.6 | 1,129 | 106,600 | 400 | 236,600 | 591 | |
1,177 | +4.3 | 1,139 | 174,900 | 300 | 220,400 | 734 | |
1,129 | -4.3 | 1,154 | 61,900 | 300 | 225,400 | 751 | |
1,180 | -1.1 | 1,178 | 87,000 | 300 | 236,500 | 788 | |
1,193 | -1.1 | 1,173 | 101,500 | 600 | 239,500 | 399 | |
1,206 | -3.4 | 1,228 | 47,100 | 400 | 236,000 | 590 | |
1,248 | +3.3 | 1,225 | 47,000 | 600 | 218,200 | 363 | |
1,208 | +3.0 | 1,196 | 69,800 | 300 | 227,100 | 757 | |
1,173 | +0.9 | 1,152 | 74,000 | 100 | 217,700 | 2,177 | |
1,162 | -4.0 | 1,172 | 46,300 | 200 | 203,800 | 1,019 | |
1,211 | +2.4 | 1,197 | 31,100 | 600 | 233,000 | 388 | |
1,183 | -1.7 | 1,165 | 133,700 | 600 | 241,300 | 402 | |
1,203 | -0.1 | 1,202 | 96,000 | 700 | 254,500 | 363 | |
1,204 | -2.1 | 1,229 | 93,700 | 600 | 263,300 | 438 | |
1,230 | - | 1,242 | 35,400 | 400 | 268,200 | 670 |