52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +0.3 | 618 | 42,800 | 2,800 | 268,900 | 96.04 | |
620 | -0.2 | 619 | 38,500 | 4,300 | 262,200 | 60.98 | |
621 | +1.8 | 616 | 20,600 | 4,700 | 261,400 | 55.62 | |
610 | -0.7 | 605 | 117,400 | 5,000 | 253,900 | 50.78 | |
614 | -2.2 | 630 | 269,500 | 7,400 | 260,000 | 35.14 | |
628 | -2.6 | 632 | 20,100 | 14,200 | 188,400 | 13.27 | |
645 | -3.9 | 656 | 37,500 | 14,300 | 189,600 | 13.26 | |
671 | -2.2 | 676 | 78,600 | 23,700 | 193,800 | 8.18 | |
686 | -3.8 | 690 | 19,600 | 24,600 | 194,200 | 7.89 | |
713 | +3.0 | 700 | 45,000 | 25,600 | 195,200 | 7.62 | |
692 | -0.6 | 698 | 25,700 | 27,600 | 177,100 | 6.42 | |
696 | -0.6 | 697 | 30,900 | 30,000 | 179,500 | 5.98 | |
700 | -1.1 | 703 | 45,000 | 29,500 | 180,400 | 6.12 | |
708 | +6.8 | 698 | 50,200 | 28,700 | 189,300 | 6.60 | |
663 | +2.5 | 650 | 83,800 | 26,500 | 188,500 | 7.11 | |
647 | -4.9 | 660 | 47,100 | 24,600 | 241,300 | 9.81 | |
680 | +7.1 | 660 | 78,600 | 23,800 | 240,400 | 10.10 | |
635 | +3.8 | 626 | 35,000 | 19,900 | 249,400 | 12.53 | |
612 | -1.9 | 608 | 56,600 | 18,100 | 256,500 | 14.17 | |
624 | -13.5 | 611 | 170,600 | 17,000 | 262,400 | 15.44 | |
721 | -5.6 | 743 | 54,200 | 13,800 | 263,200 | 19.07 | |
764 | -0.8 | 760 | 77,400 | 12,700 | 275,800 | 21.72 | |
770 | +1.7 | 768 | 29,200 | 7,700 | 228,900 | 29.73 | |
757 | -3.1 | 765 | 33,600 | 7,700 | 236,100 | 30.66 | |
781 | +4.0 | 764 | 59,600 | 7,700 | 235,900 | 30.64 | |
751 | +0.8 | 742 | 72,000 | 7,000 | 246,400 | 35.20 | |
745 | +1.9 | 739 | 114,600 | 4,700 | 257,900 | 54.87 | |
731 | +0.8 | 726 | 106,100 | 9,600 | 263,300 | 27.43 | |
725 | -5.0 | 752 | 131,100 | 10,400 | 267,300 | 25.70 | |
763 | -1.0 | 763 | 230,200 | 15,500 | 261,100 | 16.85 |