52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -14.6 | 543 | 78,300 | 3,700 | 103,000 | 27.84 | |
616 | +7.1 | 604 | 25,500 | 4,600 | 77,600 | 16.87 | |
575 | +14.5 | 537 | 51,200 | 4,600 | 76,500 | 16.63 | |
502 | -23.6 | 562 | 65,800 | 4,700 | 64,400 | 13.70 | |
657 | +4.1 | 646 | 38,300 | 4,200 | 61,300 | 14.60 | |
631 | +5.0 | 632 | 29,800 | 5,200 | 61,700 | 11.87 | |
601 | -12.6 | 627 | 86,600 | 6,000 | 62,700 | 10.45 | |
688 | +1.9 | 689 | 61,300 | 6,000 | 69,600 | 11.60 | |
675 | -7.9 | 698 | 106,300 | 5,800 | 83,400 | 14.38 | |
733 | -2.8 | 728 | 82,800 | 5,600 | 136,800 | 24.43 | |
754 | +1.6 | 739 | 41,400 | 4,800 | 138,900 | 28.94 | |
742 | +3.6 | 713 | 52,000 | 4,500 | 138,600 | 30.80 | |
716 | -1.5 | 712 | 59,700 | 6,700 | 148,500 | 22.16 | |
727 | -1.6 | 737 | 58,800 | 8,100 | 174,000 | 21.48 | |
739 | -1.2 | 750 | 66,600 | 8,600 | 201,700 | 23.45 | |
748 | -0.1 | 748 | 94,000 | 10,200 | 231,000 | 22.65 | |
749 | -0.7 | 751 | 11,400 | - | - | - | |
754 | +1.9 | 741 | 95,900 | 8,800 | 247,500 | 28.12 | |
740 | +5.1 | 736 | 100,400 | 11,000 | 261,400 | 23.76 | |
704 | +4.0 | 689 | 39,200 | 9,300 | 279,300 | 30.03 | |
677 | +1.8 | 674 | 27,400 | 8,600 | 275,200 | 32.00 | |
665 | +2.6 | 671 | 79,300 | 8,200 | 276,900 | 33.77 | |
648 | +1.1 | 642 | 37,800 | 8,000 | 292,700 | 36.59 | |
641 | -4.3 | 633 | 150,700 | 7,200 | 285,800 | 39.69 | |
670 | -0.9 | 671 | 50,100 | 8,800 | 260,900 | 29.65 | |
676 | +5.1 | 672 | 44,200 | 1,800 | 255,700 | 142 | |
643 | +0.6 | 642 | 28,700 | 3,000 | 268,900 | 89.63 | |
639 | +2.9 | 626 | 54,700 | 3,300 | 271,300 | 82.21 | |
621 | +1.5 | 619 | 35,300 | 2,900 | 268,300 | 92.52 | |
612 | -1.6 | 616 | 36,900 | 2,900 | 261,600 | 90.21 |