52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +0.9 | 701 | 29,100 | 9,000 | 122,000 | 13.56 | |
694 | +4.8 | 692 | 128,100 | 9,000 | 123,500 | 13.72 | |
662 | +0.2 | 653 | 11,800 | 9,000 | 114,000 | 12.67 | |
661 | +0.2 | 659 | 13,400 | 9,300 | 117,700 | 12.66 | |
660 | -2.2 | 667 | 13,800 | 9,000 | 116,200 | 12.91 | |
675 | +0.1 | 682 | 21,200 | 9,200 | 115,300 | 12.53 | |
674 | +4.5 | 666 | 13,900 | 9,100 | 128,300 | 14.10 | |
645 | -1.2 | 657 | 11,600 | 9,300 | 134,400 | 14.45 | |
653 | -2.5 | 659 | 9,800 | 9,400 | 135,200 | 14.38 | |
670 | +0.8 | 672 | 21,700 | 9,200 | 136,500 | 14.84 | |
665 | +3.1 | 654 | 13,700 | 9,200 | 134,200 | 14.59 | |
645 | -3.4 | 655 | 51,400 | 9,400 | 133,800 | 14.23 | |
668 | -3.0 | 679 | 42,900 | 9,600 | 126,000 | 13.12 | |
689 | -3.6 | 708 | 47,600 | 9,900 | 109,400 | 11.05 | |
715 | +1.9 | 706 | 72,200 | 11,300 | 124,200 | 10.99 | |
702 | +4.8 | 700 | 105,300 | 11,100 | 98,200 | 8.85 | |
670 | +1.7 | 664 | 47,200 | 9,500 | 92,200 | 9.71 | |
659 | +1.4 | 655 | 7,600 | 9,100 | 94,800 | 10.42 | |
650 | +8.0 | 622 | 54,600 | 9,000 | 98,600 | 10.96 | |
602 | +0.8 | 604 | 54,300 | 7,400 | 103,000 | 13.92 | |
597 | 0.0 | 602 | 45,600 | 8,400 | 102,200 | 12.17 | |
597 | +2.2 | 586 | 27,800 | 9,300 | 112,700 | 12.12 | |
584 | +1.7 | 581 | 24,500 | 9,300 | 117,200 | 12.60 | |
574 | -2.9 | 582 | 51,100 | 9,300 | 116,600 | 12.54 | |
591 | +0.5 | 593 | 46,700 | 11,700 | 111,600 | 9.54 | |
588 | +5.0 | 581 | 125,900 | 14,000 | 115,300 | 8.24 | |
560 | -0.9 | 558 | 31,800 | 3,700 | 92,300 | 24.95 | |
565 | +1.6 | 572 | 27,000 | 3,400 | 101,600 | 29.88 | |
556 | +1.3 | 545 | 9,000 | - | - | - | |
549 | +4.4 | 539 | 44,400 | 3,300 | 104,700 | 31.73 |