52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +1.4 | 709 | 17,300 | 0 | 73,900 | - | |
710 | -0.1 | 712 | 18,500 | 300 | 72,600 | 242 | |
711 | +1.6 | 699 | 19,400 | 0 | 76,600 | - | |
700 | -0.3 | 699 | 45,500 | 0 | 81,300 | - | |
702 | -1.4 | 708 | 29,700 | 0 | 74,400 | - | |
712 | +2.2 | 709 | 13,000 | 200 | 84,900 | 424 | |
697 | -1.0 | 695 | 10,100 | 200 | 86,500 | 432 | |
704 | -0.7 | 711 | 13,500 | 0 | 98,000 | - | |
709 | -3.3 | 729 | 39,200 | 0 | 99,500 | - | |
733 | +4.9 | 719 | 45,300 | 300 | 97,400 | 324 | |
699 | +0.4 | 694 | 6,700 | 0 | 91,100 | - | |
696 | -1.3 | 697 | 8,900 | 0 | 90,900 | - | |
705 | 0.0 | 700 | 9,400 | 100 | 90,900 | 909 | |
705 | +2.3 | 702 | 20,800 | 200 | 91,000 | 455 | |
689 | -2.7 | 688 | 58,900 | 200 | 94,300 | 471 | |
708 | -0.7 | 712 | 7,800 | 400 | 97,900 | 244 | |
713 | -0.7 | 713 | 22,400 | 400 | 99,100 | 247 | |
718 | +1.0 | 714 | 36,400 | 700 | 103,000 | 147 | |
711 | +2.3 | 701 | 20,200 | 300 | 103,500 | 345 | |
695 | +0.3 | 693 | 22,300 | 200 | 101,600 | 508 | |
693 | -3.6 | 698 | 57,200 | 100 | 105,900 | 1,059 | |
719 | -0.8 | 722 | 13,800 | 200 | 121,500 | 607 | |
725 | -0.7 | 715 | 28,100 | 200 | 124,300 | 621 | |
730 | +2.4 | 725 | 67,800 | 0 | 124,600 | - | |
713 | -1.1 | 712 | 17,200 | 0 | 91,000 | - | |
721 | 0.0 | 716 | 9,300 | 400 | 85,700 | 214 | |
721 | +1.3 | 719 | 16,600 | 100 | 86,800 | 868 | |
712 | -0.6 | 713 | 15,300 | 100 | 88,100 | 881 | |
716 | +1.1 | 719 | 61,100 | 500 | 90,100 | 180 | |
708 | -0.1 | 708 | 35,900 | 300 | 94,300 | 314 |