52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 905 | 892 | 900 | -3 | -0.3 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -4.1 | 808 | 38,000 | 500 | 130,800 | 261 | |
845 | -2.3 | 853 | 21,800 | 1,300 | 141,000 | 108 | |
865 | -1.5 | 856 | 36,700 | 500 | 140,500 | 281 | |
878 | +2.1 | 874 | 35,500 | 600 | 140,400 | 234 | |
860 | +2.1 | 857 | 33,800 | 700 | 132,800 | 189 | |
842 | +1.9 | 830 | 30,600 | 1,500 | 129,800 | 86.53 | |
826 | +2.0 | 816 | 27,800 | 1,500 | 123,000 | 82.00 | |
810 | 0.0 | 813 | 29,600 | 1,300 | 127,500 | 98.08 | |
810 | -2.3 | 810 | 45,700 | 1,800 | 126,200 | 70.11 | |
829 | +9.1 | 825 | 164,400 | 3,200 | 127,000 | 39.69 | |
760 | +0.5 | 760 | 9,400 | 400 | 108,300 | 270 | |
756 | -0.8 | 759 | 11,200 | 300 | 109,500 | 365 | |
762 | +0.9 | 758 | 13,500 | 700 | 111,100 | 158 | |
755 | -1.8 | 757 | 19,000 | 500 | 113,000 | 226 | |
769 | +4.9 | 753 | 57,900 | 2,300 | 116,600 | 50.70 | |
733 | +2.5 | 727 | 21,500 | 1,200 | 119,800 | 99.83 | |
715 | -0.3 | 716 | 24,600 | 600 | 116,500 | 194 | |
717 | +0.6 | 710 | 19,800 | 400 | 116,700 | 291 | |
713 | -0.6 | 716 | 23,500 | 700 | 115,200 | 164 | |
717 | -1.0 | 714 | 19,200 | 600 | 115,100 | 191 | |
724 | -0.1 | 726 | 17,600 | 3,000 | 115,100 | 38.37 | |
725 | +1.8 | 714 | 21,900 | 5,700 | 115,200 | 20.21 | |
712 | -0.7 | 711 | 3,000 | - | - | - | |
717 | +0.8 | 728 | 30,200 | 6,100 | 116,000 | 19.02 | |
711 | +3.3 | 701 | 68,400 | 6,100 | 102,700 | 16.84 | |
688 | -0.3 | 688 | 21,200 | 5,700 | 60,500 | 10.61 | |
690 | +0.1 | 687 | 17,300 | 5,700 | 58,700 | 10.30 | |
689 | -4.2 | 700 | 27,200 | 5,700 | 58,700 | 10.30 | |
719 | +1.0 | 716 | 11,200 | 6,600 | 50,500 | 7.65 | |
712 | -1.2 | 714 | 19,400 | 6,800 | 55,800 | 8.21 |