38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,895 | -2.6 | 3,948 | 20,000 | 100 | 62,400 | 624 | |
4,000 | -2.4 | 4,063 | 14,800 | 100 | 67,400 | 674 | |
4,100 | -0.8 | 4,095 | 10,800 | 0 | 66,500 | - | |
4,135 | +0.7 | 4,110 | 13,900 | 0 | 67,300 | - | |
4,105 | +3.1 | 4,066 | 28,400 | 0 | 66,800 | - | |
3,980 | +1.1 | 3,976 | 17,300 | 0 | 72,900 | - | |
3,935 | -0.3 | 3,919 | 16,300 | 0 | 73,600 | - | |
3,945 | +1.4 | 3,897 | 34,100 | 0 | 72,400 | - | |
3,890 | -1.8 | 3,855 | 52,000 | 0 | 78,600 | - | |
3,960 | -4.2 | 4,099 | 77,100 | 0 | 87,900 | - | |
4,135 | -1.2 | 4,182 | 19,500 | 0 | 82,700 | - | |
4,185 | +2.6 | 4,164 | 16,300 | 0 | 82,200 | - | |
4,080 | -2.0 | 4,060 | 46,600 | 0 | 85,600 | - | |
4,165 | -4.5 | 4,274 | 31,300 | 0 | 79,700 | - | |
4,360 | +3.2 | 4,243 | 40,500 | 0 | 83,800 | - | |
4,225 | -6.2 | 4,340 | 62,900 | 0 | 81,700 | - | |
4,505 | +6.5 | 4,420 | 75,100 | 0 | 80,100 | - | |
4,230 | -2.0 | 4,313 | 52,900 | 0 | 78,400 | - | |
4,315 | -1.3 | 4,371 | 57,700 | 0 | 81,000 | - | |
4,370 | +8.6 | 4,210 | 52,900 | 100 | 68,900 | 689 | |
4,025 | -1.6 | 4,005 | 58,600 | 0 | 65,700 | - | |
4,090 | -0.1 | 4,072 | 39,400 | 100 | 71,700 | 717 | |
4,095 | +2.8 | 4,027 | 16,700 | - | - | - | |
3,985 | -1.0 | 3,992 | 31,600 | 0 | 73,500 | - | |
4,025 | 0.0 | 4,017 | 16,000 | 0 | 74,900 | - | |
4,025 | +2.5 | 4,012 | 33,200 | 0 | 75,300 | - | |
3,925 | -6.3 | 4,063 | 54,600 | 0 | 76,500 | - | |
4,190 | -3.5 | 4,254 | 40,300 | 0 | 78,300 | - | |
4,340 | -0.1 | 4,284 | 18,800 | 0 | 80,300 | - | |
4,345 | +1.2 | 4,239 | 68,000 | 0 | 80,200 | - |