37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 6,320 | 4,830 | 5,360 | 0 | 0.0 | 803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 5,660 | 3,715 | 5,360 | +1,025 | +23.6 | 2,730,600 | |
7,770 | 8,300 | 3,800 | 4,335 | -3,425 | -44.1 | 1,829,600 | |
5,544 | 7,760 | 4,924 | 7,760 | +2,260 | +41.1 | 1,284,000 | |
1,856 | 6,000 | 1,486 | 5,500 | +3,646 | +196.7 | 1,751,500 | |
1,238 | 1,878 | 1,096 | 1,854 | +636 | +52.2 | 966,000 | |
2,130 | 2,478 | 1,060 | 1,218 | -882 | -42.0 | 1,258,000 | |
1,182 | 2,398 | 1,146 | 2,100 | +892 | +73.8 | 1,528,500 | |
1,014 | 1,240 | 872 | 1,208 | +194 | +19.1 | 256,500 | |
970 | 1,038 | 920 | 1,014 | +54 | +5.6 | 303,000 | |
884 | 1,052 | 800 | 960 | +80 | +9.1 | 377,500 | |
930 | 974 | 770 | 880 | -46 | -5.0 | 391,000 | |
754 | 932 | 660 | 926 | +166 | +21.8 | 175,500 | |
796 | 998 | 644 | 760 | -36 | -4.5 | 144,500 | |
640 | 810 | 606 | 796 | +186 | +30.5 | 69,500 | |
820 | 846 | 500 | 610 | -170 | -21.8 | 117,500 | |
1,214 | 1,214 | 730 | 780 | -430 | -35.5 | 148,000 | |
1,300 | 1,390 | 1,138 | 1,210 | -60 | -4.7 | 213,500 | |
1,286 | 1,460 | 1,200 | 1,270 | -8 | -0.6 | 306,500 | |
1,250 | 1,560 | 1,180 | 1,278 | +28 | +2.2 | 462,000 | |
1,160 | 1,720 | 1,100 | 1,250 | +90 | +7.8 | 437,000 | |
1,100 | 1,700 | 722 | 1,160 | +60 | +5.5 | 547,500 | |
1,562 | 3,000 | 900 | 1,100 | -360 | -24.7 | 318,000 | |
2,200 | 3,900 | 1,440 | 1,460 | -780 | -34.8 | 724,500 | |
5,940 | 6,900 | 2,140 | 2,240 | -3,640 | -61.9 | 947,000 | |
8,000 | 10,700 | 5,400 | 5,880 | - | - | 2,785,500 |