38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | +1.8 | 4,447 | 18,500 | 0 | 8,700 | - | |
4,322 | -5.6 | 4,309 | 31,500 | 0 | 8,400 | - | |
4,580 | -3.0 | 4,763 | 36,500 | 0 | 8,100 | - | |
4,720 | -3.0 | 4,766 | 47,500 | 0 | 8,000 | - | |
4,864 | +1.9 | 4,996 | 46,500 | 0 | 7,400 | - | |
4,772 | -0.7 | 4,898 | 42,500 | 0 | 8,300 | - | |
4,804 | +4.0 | 4,737 | 36,500 | 0 | 9,000 | - | |
4,620 | +14.5 | 4,282 | 33,500 | 0 | 9,800 | - | |
4,036 | +4.0 | 3,985 | 14,000 | 0 | 10,300 | - | |
3,882 | -1.0 | 3,928 | 18,000 | 0 | 10,100 | - | |
3,920 | -3.2 | 3,908 | 24,000 | 0 | 9,900 | - | |
4,048 | +2.0 | 4,100 | 40,000 | 0 | 10,600 | - | |
3,968 | +5.4 | 3,858 | 23,500 | 0 | 9,900 | - | |
3,766 | -4.4 | 3,842 | 33,500 | 0 | 9,600 | - | |
3,940 | -8.5 | 4,065 | 20,000 | 0 | 8,000 | - | |
4,308 | +31.3 | 3,786 | 88,000 | 0 | 7,900 | - | |
3,280 | -2.5 | 3,257 | 14,500 | 0 | 4,900 | - | |
3,364 | +2.4 | 3,324 | 1,000 | 0 | 5,000 | - | |
3,284 | +0.1 | 3,292 | 7,500 | 0 | 5,100 | - | |
3,280 | +1.2 | 3,291 | 11,500 | 0 | 4,700 | - | |
3,240 | +0.5 | 3,181 | 21,500 | 0 | 4,400 | - | |
3,224 | -0.6 | 3,310 | 28,500 | 0 | 5,600 | - | |
3,242 | +5.1 | 3,164 | 40,000 | 0 | 6,700 | - | |
3,086 | +21.8 | 2,862 | 75,000 | 0 | 7,300 | - | |
2,534 | +5.6 | 2,491 | 47,000 | 0 | 7,500 | - | |
2,400 | -1.6 | 2,348 | 24,000 | 0 | 8,000 | - | |
2,440 | +6.9 | 2,487 | 63,500 | 0 | 7,100 | - | |
2,282 | +6.1 | 2,170 | 34,500 | 0 | 4,900 | - | |
2,150 | +4.5 | 2,084 | 3,000 | - | - | - | |
2,058 | -2.0 | 2,109 | 20,000 | 0 | 2,200 | - |