38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,295 | -2.9 | 4,457 | 74,600 | 0 | 86,000 | - | |
4,425 | +2.0 | 4,427 | 54,400 | 0 | 85,700 | - | |
4,340 | -0.7 | 4,388 | 45,900 | 0 | 87,100 | - | |
4,370 | -3.0 | 4,339 | 83,600 | 0 | 89,400 | - | |
4,505 | +4.8 | 4,518 | 239,100 | 0 | 90,200 | - | |
4,300 | +6.7 | 4,204 | 99,000 | 0 | 95,700 | - | |
4,030 | +3.7 | 4,066 | 120,200 | 0 | 103,300 | - | |
3,885 | -1.3 | 3,843 | 195,400 | 0 | 107,300 | - | |
3,935 | -4.6 | 4,014 | 97,200 | 0 | 102,400 | - | |
4,125 | -4.8 | 4,105 | 51,300 | 0 | 97,600 | - | |
4,335 | +9.6 | 4,065 | 148,400 | 0 | 98,800 | - | |
3,955 | -20.7 | 4,300 | 213,500 | 100 | 106,000 | 1,060 | |
4,985 | -12.7 | 5,251 | 114,500 | 0 | 105,700 | - | |
5,710 | -5.8 | 5,686 | 76,000 | 0 | 92,700 | - | |
6,060 | +6.5 | 5,830 | 121,200 | 100 | 88,500 | 885 | |
5,690 | +8.4 | 5,382 | 70,100 | 0 | 86,100 | - | |
5,250 | -4.0 | 5,371 | 101,600 | 0 | 89,100 | - | |
5,470 | +10.5 | 5,078 | 127,700 | 0 | 69,000 | - | |
4,950 | +1.9 | 5,050 | 71,000 | 0 | 75,700 | - | |
4,860 | -2.8 | 4,833 | 48,400 | 0 | 71,000 | - | |
5,000 | +11.1 | 4,671 | 63,300 | 0 | 66,700 | - | |
4,500 | -13.3 | 4,716 | 65,300 | 0 | 67,200 | - | |
5,190 | -5.5 | 5,165 | 83,400 | 0 | 59,700 | - | |
5,490 | +7.4 | 5,310 | 39,700 | 0 | 40,500 | - | |
5,110 | -2.2 | 5,144 | 10,000 | 0 | 10,800 | - | |
5,224 | -1.6 | 5,206 | 27,000 | 0 | 10,200 | - | |
5,310 | -2.1 | 5,288 | 20,000 | 0 | 9,100 | - | |
5,424 | +1.3 | 5,407 | 28,000 | 0 | 8,000 | - | |
5,356 | +1.2 | 5,288 | 22,500 | 0 | 8,600 | - | |
5,294 | -6.5 | 5,339 | 61,000 | 0 | 8,300 | - |