38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | +0.5 | 2,079 | 13,000 | 0 | 2,300 | - | |
2,090 | +1.7 | 2,056 | 12,500 | 0 | 2,000 | - | |
2,056 | +2.8 | 2,034 | 29,500 | 0 | 2,100 | - | |
2,000 | -2.4 | 2,003 | 32,500 | 0 | 2,600 | - | |
2,050 | +24.1 | 1,919 | 60,000 | 0 | 3,200 | - | |
1,652 | +6.3 | 1,663 | 32,000 | 0 | 7,100 | - | |
1,554 | -21.2 | 1,719 | 50,000 | 0 | 6,100 | - | |
1,972 | -4.2 | 2,021 | 24,000 | 0 | 7,200 | - | |
2,058 | -3.7 | 2,009 | 42,000 | 0 | 7,900 | - | |
2,138 | -2.2 | 2,081 | 37,000 | 0 | 10,900 | - | |
2,186 | -3.9 | 2,225 | 26,500 | 0 | 12,000 | - | |
2,274 | -0.9 | 2,289 | 36,000 | 0 | 10,300 | - | |
2,294 | +0.1 | 2,215 | 39,000 | 0 | 8,500 | - | |
2,292 | +9.6 | 2,290 | 89,500 | 0 | 10,100 | - | |
2,092 | +1.8 | 2,075 | 36,000 | 0 | 8,600 | - | |
2,056 | +10.9 | 1,954 | 47,000 | 100 | 8,600 | 86.00 | |
1,854 | -0.5 | 1,841 | 3,000 | - | - | - | |
1,864 | +0.3 | 1,839 | 18,500 | 0 | 9,400 | - | |
1,858 | +2.1 | 1,826 | 22,000 | 0 | 10,800 | - | |
1,820 | +5.2 | 1,790 | 30,000 | 0 | 12,400 | - | |
1,730 | +2.9 | 1,711 | 29,000 | 0 | 12,300 | - | |
1,682 | +4.5 | 1,658 | 18,000 | 0 | 10,500 | - | |
1,610 | -2.4 | 1,632 | 31,500 | 0 | 9,700 | - | |
1,650 | -2.9 | 1,675 | 16,500 | 0 | 7,700 | - | |
1,700 | -2.3 | 1,739 | 29,500 | 0 | 5,600 | - | |
1,740 | +5.3 | 1,686 | 44,500 | 0 | 5,500 | - | |
1,652 | +5.0 | 1,629 | 18,500 | 0 | 4,600 | - | |
1,574 | +12.9 | 1,517 | 48,500 | 0 | 3,900 | - | |
1,394 | +0.7 | 1,391 | 9,000 | 0 | 4,600 | - | |
1,384 | -1.7 | 1,400 | 5,000 | 0 | 5,400 | - |