5217 テクノクオーツ JQ 12:30
10,750円
前日比
+70 (+0.66%)
比較される銘柄: オハライソライトノリタケ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
12.7 1.08 0.47
昨年来高値: 12,340 (18/02/02)
昨年来安値: 5,730 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 10,800 10,830 10,750 10,750 +70 +0.7 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 10,670 10,830 10,670 10,680 +10 +0.1 500
18/02/21 10,880 10,880 10,670 10,670 300
18/02/20 10,900 0
18/02/19 10,890 10,900 10,890 10,900 +300 +2.8 400
18/02/16 10,600 10,600 10,600 10,600 0 0.0 200
18/02/15 10,500 10,600 10,400 10,600 +100 +1.0 300
18/02/14 10,500 10,500 10,500 10,500 -190 -1.8 300
18/02/13 11,030 11,090 10,690 10,690 +260 +2.5 600
18/02/09 10,470 10,770 10,410 10,430 -370 -3.4 1,100
18/02/08 10,800 10,800 10,800 10,800 +140 +1.3 100
18/02/07 10,890 11,160 10,650 10,660 +360 +3.5 2,200
18/02/06 9,970 10,490 9,880 10,300 -1,150 -10.0 5,500
18/02/05 11,960 12,320 11,420 11,450 -890 -7.2 6,400
18/02/02 12,150 12,340 12,000 12,340 +190 +1.6 1,900
18/02/01 11,960 12,150 11,920 12,150 +350 +3.0 1,800
18/01/31 11,580 11,800 11,580 11,800 +200 +1.7 1,100
18/01/30 12,000 12,180 11,600 11,600 -370 -3.1 1,700
18/01/29 12,000 12,110 11,820 11,970 +170 +1.4 1,700
18/01/26 11,850 11,850 11,790 11,800 +100 +0.9 700
18/01/25 11,640 11,700 11,540 11,700 0 0.0 600
18/01/24 11,860 11,860 11,540 11,700 -50 -0.4 800
18/01/23 11,720 11,830 11,430 11,750 +20 +0.2 1,500
18/01/22 11,360 11,730 11,360 11,730 +250 +2.2 900
18/01/19 11,350 11,480 11,350 11,480 -120 -1.0 200
18/01/18 11,690 11,690 11,510 11,600 -80 -0.7 600
18/01/17 11,390 11,680 11,390 11,680 +280 +2.5 800
18/01/16 11,370 11,400 11,370 11,400 +30 +0.3 200
18/01/15 11,380 11,400 11,300 11,370 +250 +2.2 900
18/01/12 11,090 11,120 10,910 11,120 +240 +2.2 2,600

日経平均