5217 テクノクオーツ JQ 14:58
10,100円
前日比
-130 (-1.27%)
比較される銘柄: オハライソライトノリタケ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
11.9 1.05 0.50 155
年初来高値: 11,990 (17/11/06)
年初来安値: 5,730 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 10,060 10,500 10,030 10,100 -130 -1.3 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 10,300 10,300 10,200 10,230 -120 -1.2 800
17/12/08 10,190 10,350 10,140 10,350 +350 +3.5 1,000
17/12/07 9,830 10,000 9,830 10,000 +180 +1.8 1,600
17/12/06 10,130 10,180 9,820 9,820 -340 -3.3 1,800
17/12/05 10,480 10,540 10,160 10,160 -390 -3.7 1,400
17/12/04 10,480 10,550 10,480 10,550 +80 +0.8 600
17/12/01 10,720 10,720 10,470 10,470 -250 -2.3 700
17/11/30 10,680 10,720 10,520 10,720 -380 -3.4 1,000
17/11/29 11,300 11,300 11,030 11,100 -220 -1.9 800
17/11/28 11,750 11,750 11,320 11,320 -430 -3.7 1,000
17/11/27 11,700 11,830 11,560 11,750 +50 +0.4 1,300
17/11/24 10,930 11,790 10,930 11,700 +800 +7.3 1,200
17/11/22 10,880 10,980 10,880 10,900 +300 +2.8 900
17/11/21 10,430 10,600 10,430 10,600 +50 +0.5 700
17/11/20 10,550 10,550 10,550 10,550 0 0.0 100
17/11/17 10,550 10,550 10,550 10,550 0 0.0 400
17/11/16 10,350 10,550 10,350 10,550 +200 +1.9 200
17/11/15 10,340 10,500 10,340 10,350 +30 +0.3 800
17/11/14 10,320 10,330 10,320 10,320 -60 -0.6 700
17/11/13 10,460 10,580 10,360 10,380 -190 -1.8 1,500
17/11/10 10,500 10,570 10,310 10,570 -40 -0.4 2,600
17/11/09 10,780 10,860 10,560 10,610 -470 -4.2 3,900
17/11/08 11,280 11,570 11,060 11,080 -200 -1.8 1,400
17/11/07 11,590 11,780 11,280 11,280 -280 -2.4 1,300
17/11/06 11,830 11,990 11,560 11,560 -280 -2.4 3,100
17/11/02 11,700 11,980 11,590 11,840 +390 +3.4 5,100
17/11/01 11,200 11,790 11,200 11,450 +530 +4.9 4,300
17/10/31 9,790 11,080 9,790 10,920 +530 +5.1 15,100
17/10/30 8,890 10,390 8,620 10,390 +1,500 +16.9 6,100

日経平均