38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,040 | -0.2 | 5,991 | 13,500 | 0 | 5,600 | - | |
6,050 | -1.5 | 6,057 | 6,500 | 0 | 5,800 | - | |
6,140 | +2.4 | 6,127 | 24,500 | 0 | 5,900 | - | |
5,994 | 0.0 | 5,960 | 18,500 | 0 | 6,700 | - | |
5,992 | +7.0 | 5,824 | 25,500 | 0 | 7,000 | - | |
5,598 | -8.5 | 5,735 | 39,500 | 0 | 8,100 | - | |
6,120 | -1.3 | 6,133 | 1,500 | - | - | - | |
6,200 | +3.3 | 6,054 | 16,500 | 0 | 7,900 | - | |
6,000 | -1.2 | 5,949 | 19,500 | 0 | 8,300 | - | |
6,070 | -4.3 | 6,161 | 15,500 | 0 | 8,700 | - | |
6,340 | +0.8 | 6,278 | 26,500 | 0 | 8,700 | - | |
6,290 | +5.4 | 6,007 | 34,500 | 0 | 8,700 | - | |
5,970 | +6.2 | 5,743 | 40,000 | 0 | 8,600 | - | |
5,622 | -4.7 | 5,696 | 54,500 | 0 | 8,600 | - | |
5,900 | +3.5 | 5,800 | 23,000 | 0 | 6,800 | - | |
5,700 | -4.4 | 5,863 | 27,000 | 0 | 7,200 | - | |
5,960 | +19.2 | 5,487 | 71,500 | 0 | 7,200 | - | |
5,000 | -10.1 | 5,231 | 50,000 | 0 | 10,200 | - | |
5,562 | +4.5 | 5,401 | 46,000 | 0 | 10,300 | - | |
5,320 | -11.3 | 5,797 | 119,500 | 0 | 10,000 | - | |
6,000 | +0.7 | 6,130 | 37,000 | 0 | 8,300 | - | |
5,958 | -11.7 | 6,169 | 107,000 | 0 | 9,200 | - | |
6,750 | +16.8 | 6,343 | 114,500 | 0 | 12,100 | - | |
5,780 | +5.1 | 5,652 | 45,500 | 0 | 11,200 | - | |
5,500 | 0.0 | 5,459 | 19,000 | 0 | 9,800 | - | |
5,500 | +1.5 | 5,540 | 23,500 | 0 | 10,200 | - | |
5,420 | -6.4 | 5,542 | 29,500 | 0 | 11,300 | - | |
5,790 | +0.3 | 5,819 | 32,500 | 0 | 11,600 | - | |
5,770 | +24.1 | 5,233 | 74,500 | 0 | 11,100 | - | |
4,650 | +5.7 | 4,492 | 20,500 | 0 | 9,000 | - |