38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | +0.7 | 1,401 | 3,500 | 0 | 5,600 | - | |
1,398 | +3.1 | 1,371 | 8,500 | 0 | 5,400 | - | |
1,356 | -3.1 | 1,352 | 5,000 | 0 | 5,300 | - | |
1,400 | +2.3 | 1,387 | 8,500 | 0 | 5,100 | - | |
1,368 | -2.4 | 1,363 | 5,500 | 0 | 4,600 | - | |
1,402 | 0.0 | 1,402 | 2,500 | 0 | 5,000 | - | |
1,402 | +2.5 | 1,382 | 8,000 | 0 | 5,000 | - | |
1,368 | -2.3 | 1,333 | 14,500 | 0 | 5,300 | - | |
1,400 | +2.3 | 1,395 | 32,000 | 0 | 4,900 | - | |
1,368 | +11.0 | 1,326 | 16,500 | 0 | 5,300 | - | |
1,232 | -0.6 | 1,249 | 13,500 | 0 | 5,300 | - | |
1,240 | -1.9 | 1,249 | 11,000 | 0 | 5,400 | - | |
1,264 | +2.3 | 1,254 | 9,000 | 0 | 5,800 | - | |
1,236 | +3.5 | 1,242 | 7,000 | 0 | 5,900 | - | |
1,194 | +2.8 | 1,192 | 6,000 | 0 | 6,200 | - | |
1,162 | +1.4 | 1,153 | 24,000 | 0 | 5,800 | - | |
1,146 | +1.1 | 1,128 | 17,500 | 0 | 5,900 | - | |
1,134 | -1.6 | 1,143 | 8,000 | 0 | 6,300 | - | |
1,152 | -0.7 | 1,155 | 4,000 | 0 | 6,400 | - | |
1,160 | -17.3 | 1,191 | 42,000 | 0 | 6,200 | - | |
1,402 | -6.3 | 1,480 | 30,500 | 0 | 7,400 | - | |
1,496 | +4.2 | 1,451 | 19,000 | 0 | 8,300 | - | |
1,436 | +1.4 | 1,447 | 12,000 | 0 | 7,400 | - | |
1,416 | -4.3 | 1,444 | 17,500 | 0 | 6,700 | - | |
1,480 | +7.6 | 1,424 | 12,500 | 0 | 5,600 | - | |
1,376 | -3.8 | 1,416 | 20,000 | 0 | 5,700 | - | |
1,430 | -0.7 | 1,426 | 10,500 | 0 | 5,400 | - | |
1,440 | -3.7 | 1,507 | 19,500 | 0 | 5,700 | - | |
1,496 | -9.8 | 1,599 | 29,000 | 0 | 6,300 | - | |
1,658 | -1.3 | 1,673 | 18,000 | 0 | 8,100 | - |