38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,910 | -2.8 | 8,008 | 8,000 | 0 | 2,700 | - | |
8,140 | +4.9 | 7,979 | 15,000 | 0 | 2,800 | - | |
7,760 | +8.8 | 7,371 | 20,000 | 0 | 2,900 | - | |
7,130 | -0.7 | 7,118 | 10,000 | 0 | 2,800 | - | |
7,180 | +2.6 | 7,112 | 2,500 | 0 | 2,900 | - | |
7,000 | -4.1 | 6,993 | 9,000 | 0 | 3,200 | - | |
7,300 | +2.0 | 7,296 | 12,000 | 0 | 3,200 | - | |
7,160 | -1.6 | 7,164 | 6,500 | 0 | 3,500 | - | |
7,280 | 0.0 | 7,244 | 5,500 | 0 | 3,700 | - | |
7,280 | +4.0 | 6,965 | 18,500 | 0 | 4,000 | - | |
7,000 | -2.6 | 7,050 | 8,000 | 0 | 3,900 | - | |
7,190 | +9.3 | 6,927 | 22,500 | 0 | 3,900 | - | |
6,580 | +7.7 | 6,389 | 17,500 | 0 | 4,000 | - | |
6,110 | +0.3 | 6,071 | 6,500 | 0 | 4,200 | - | |
6,090 | +3.2 | 5,962 | 4,000 | 0 | 4,200 | - | |
5,900 | +1.1 | 5,883 | 11,500 | 0 | 4,100 | - | |
5,838 | -3.0 | 5,844 | 4,500 | 0 | 4,800 | - | |
6,020 | 0.0 | 6,017 | 5,500 | 0 | 4,300 | - | |
6,020 | -3.4 | 5,937 | 22,000 | 0 | 4,500 | - | |
6,230 | -2.0 | 6,218 | 18,500 | 0 | 4,100 | - | |
6,360 | -0.5 | 6,346 | 5,000 | 0 | 3,700 | - | |
6,390 | +1.1 | 6,384 | 10,000 | 0 | 3,900 | - | |
6,320 | +0.5 | 6,242 | 7,000 | 0 | 4,000 | - | |
6,290 | -4.4 | 6,452 | 18,500 | 0 | 3,800 | - | |
6,580 | +3.9 | 6,404 | 15,500 | 0 | 4,200 | - | |
6,330 | +1.8 | 6,203 | 6,500 | 0 | 4,700 | - | |
6,220 | +1.6 | 6,130 | 11,000 | 0 | 4,800 | - | |
6,120 | -1.0 | 6,114 | 12,000 | 0 | 5,400 | - | |
6,180 | 0.0 | 6,177 | 9,500 | 0 | 5,500 | - | |
6,180 | +2.3 | 6,046 | 7,000 | 0 | 5,700 | - |