38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | +5.7 | 1,642 | 36,500 | 0 | 8,700 | - | |
1,590 | -1.2 | 1,662 | 23,000 | 0 | 7,100 | - | |
1,610 | +7.5 | 1,678 | 88,000 | 0 | 6,700 | - | |
1,498 | +2.7 | 1,463 | 9,500 | 0 | 5,900 | - | |
1,458 | +4.9 | 1,426 | 9,500 | 0 | 6,400 | - | |
1,390 | +7.8 | 1,360 | 21,500 | 0 | 6,100 | - | |
1,290 | +7.9 | 1,252 | 14,500 | 0 | 7,300 | - | |
1,196 | -1.8 | 1,203 | 5,000 | - | - | - | |
1,218 | +5.2 | 1,115 | 23,000 | 0 | 8,000 | - | |
1,158 | -16.5 | 1,247 | 65,500 | 0 | 10,100 | - | |
1,386 | -3.8 | 1,399 | 29,500 | 0 | 11,200 | - | |
1,440 | -2.7 | 1,471 | 18,500 | 0 | 11,800 | - | |
1,480 | +1.4 | 1,475 | 36,000 | 0 | 12,400 | - | |
1,460 | -3.9 | 1,501 | 69,500 | 0 | 12,600 | - | |
1,520 | -11.4 | 1,592 | 51,500 | 0 | 11,000 | - | |
1,716 | -0.5 | 1,710 | 17,000 | 0 | 9,900 | - | |
1,724 | +3.2 | 1,692 | 42,000 | 0 | 10,900 | - | |
1,670 | -6.4 | 1,706 | 24,500 | 0 | 11,500 | - | |
1,784 | -1.4 | 1,777 | 18,500 | 0 | 12,800 | - | |
1,810 | -3.0 | 1,795 | 19,500 | 0 | 12,700 | - | |
1,866 | -4.8 | 1,944 | 30,000 | 0 | 14,100 | - | |
1,960 | -2.0 | 1,968 | 7,000 | 0 | 14,100 | - | |
2,000 | +1.9 | 1,983 | 25,500 | 0 | 14,100 | - | |
1,962 | +3.9 | 1,914 | 27,500 | 0 | 13,700 | - | |
1,888 | -4.5 | 1,941 | 20,500 | 0 | 14,900 | - | |
1,976 | +5.9 | 1,960 | 36,500 | 0 | 14,700 | - | |
1,866 | +0.9 | 1,840 | 8,000 | 0 | 13,500 | - | |
1,850 | -2.7 | 1,891 | 13,500 | 0 | 13,500 | - | |
1,902 | - | 1,982 | 22,500 | 0 | 14,100 | - |