38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,660 | -2.1 | 5,567 | 21,500 | 0 | 5,300 | - | |
5,780 | -4.6 | 5,851 | 13,500 | 0 | 5,000 | - | |
6,060 | +4.8 | 5,906 | 15,000 | 0 | 4,300 | - | |
5,780 | +3.6 | 5,692 | 8,000 | 0 | 4,400 | - | |
5,580 | -2.8 | 5,691 | 9,500 | 0 | 3,900 | - | |
5,742 | -1.9 | 5,794 | 5,000 | 0 | 3,500 | - | |
5,854 | +2.2 | 5,731 | 20,500 | 0 | 3,300 | - | |
5,730 | -3.0 | 5,609 | 18,500 | 0 | 3,600 | - | |
5,910 | -6.6 | 5,889 | 16,000 | 0 | 3,600 | - | |
6,330 | -11.6 | 6,448 | 18,000 | 0 | 3,000 | - | |
7,160 | +31.7 | 6,400 | 27,000 | 0 | 2,800 | - | |
5,436 | -14.0 | 5,556 | 32,500 | 0 | 3,200 | - | |
6,320 | -8.9 | 6,605 | 6,000 | 0 | 2,400 | - | |
6,940 | -4.1 | 6,884 | 26,500 | 0 | 2,400 | - | |
7,240 | -4.7 | 7,240 | 500 | - | - | - | |
7,600 | -0.5 | 7,600 | 500 | 0 | 2,100 | - | |
7,640 | -2.1 | 7,618 | 3,500 | 0 | 2,100 | - | |
7,800 | -2.0 | 7,842 | 3,500 | 0 | 2,200 | - | |
7,960 | +0.3 | 7,940 | 2,000 | 0 | 2,000 | - | |
7,940 | +0.3 | 7,913 | 1,500 | 0 | 2,000 | - | |
7,920 | 0.0 | 7,850 | 1,000 | 0 | 2,000 | - | |
7,920 | +3.9 | 7,785 | 11,000 | 0 | 2,000 | - | |
7,620 | -4.5 | 7,492 | 6,000 | 0 | 2,000 | - | |
7,980 | -1.5 | 7,980 | 500 | 0 | 2,000 | - | |
8,100 | +1.2 | 8,050 | 1,000 | 0 | 2,000 | - | |
8,000 | - | 8,020 | 1,500 | 0 | 2,000 | - | |
8,100 | - | - | 0 | 0 | 2,000 | - | |
8,100 | +10.4 | 7,942 | 9,000 | 0 | 2,100 | - | |
7,340 | -5.2 | 7,460 | 9,000 | 0 | 2,100 | - | |
7,740 | -2.1 | 7,788 | 6,000 | 0 | 2,600 | - |