38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | +0.6 | 834 | 388,400 | 0 | 904,200 | - | |
840 | -10.5 | 875 | 749,800 | 0 | 891,200 | - | |
939 | -0.1 | 948 | 429,100 | 0 | 864,500 | - | |
940 | +0.6 | 931 | 450,800 | 0 | 877,300 | - | |
934 | +2.0 | 916 | 619,800 | 0 | 857,800 | - | |
916 | +3.2 | 926 | 723,700 | 0 | 891,700 | - | |
888 | -4.5 | 867 | 774,900 | 0 | 883,000 | - | |
930 | -9.4 | 945 | 811,700 | 0 | 890,900 | - | |
1,026 | -3.0 | 1,018 | 1,179,600 | 0 | 895,200 | - | |
1,058 | -1.2 | 1,058 | 626,000 | 0 | 928,500 | - | |
1,071 | +0.5 | 1,066 | 644,400 | 0 | 938,100 | - | |
1,066 | -0.7 | 1,025 | 798,200 | 0 | 969,800 | - | |
1,073 | +3.9 | 1,061 | 594,200 | 0 | 967,400 | - | |
1,033 | +3.4 | 1,013 | 520,500 | 0 | 935,500 | - | |
999 | -0.7 | 1,015 | 539,600 | 0 | 938,100 | - | |
1,006 | -1.5 | 979 | 1,782,500 | 0 | 914,100 | - | |
1,021 | -15.2 | 1,064 | 1,746,900 | 0 | 959,800 | - | |
1,204 | -3.7 | 1,252 | 813,000 | 0 | 1,012,400 | - | |
1,250 | -10.7 | 1,207 | 2,729,100 | 0 | 1,003,000 | - | |
1,400 | +3.0 | 1,406 | 1,668,600 | 0 | 1,182,200 | - | |
1,359 | +6.3 | 1,340 | 1,804,100 | 0 | 1,018,000 | - | |
1,279 | +13.4 | 1,219 | 1,594,400 | 300 | 852,700 | 2,842 | |
1,128 | -4.4 | 1,122 | 1,764,200 | 0 | 797,000 | - | |
1,180 | +3.5 | 1,147 | 1,466,200 | 0 | 823,700 | - | |
1,140 | +24.5 | 1,065 | 2,203,500 | 0 | 765,700 | - | |
916 | -2.0 | 891 | 751,000 | 0 | 796,900 | - | |
935 | -2.5 | 948 | 308,600 | 0 | 772,200 | - | |
959 | +3.3 | 961 | 730,600 | 0 | 776,700 | - | |
928 | -8.8 | 962 | 666,400 | 0 | 750,300 | - | |
1,017 | +6.9 | 1,025 | 1,236,400 | 0 | 748,200 | - |