38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | -2.6 | 302 | 234,600 | 0 | 184,500 | - | |
313 | -0.6 | 321 | 393,300 | 0 | 183,400 | - | |
315 | -2.2 | 310 | 671,700 | 0 | 185,000 | - | |
322 | +0.6 | 318 | 737,300 | 0 | 182,700 | - | |
320 | -12.3 | 344 | 703,800 | 0 | 175,700 | - | |
365 | +1.7 | 365 | 376,000 | 0 | 173,400 | - | |
359 | -10.9 | 371 | 840,900 | 0 | 172,400 | - | |
403 | +4.9 | 472 | 2,241,200 | 0 | 196,400 | - | |
384 | -4.0 | 392 | 253,000 | 0 | 235,100 | - | |
400 | +0.5 | 401 | 246,400 | 0 | 228,500 | - | |
398 | -1.7 | 398 | 235,300 | 0 | 225,200 | - | |
405 | -3.8 | 413 | 215,600 | 0 | 221,300 | - | |
421 | -3.2 | 428 | 188,000 | 0 | 220,500 | - | |
435 | +7.1 | 417 | 278,600 | 0 | 222,000 | - | |
406 | -4.7 | 408 | 299,300 | 0 | 231,000 | - | |
426 | -3.2 | 434 | 300,800 | 0 | 231,800 | - | |
440 | +2.3 | 427 | 182,400 | 0 | 242,900 | - | |
430 | -4.9 | 440 | 361,300 | 0 | 243,100 | - | |
452 | -6.0 | 456 | 360,600 | 0 | 257,500 | - | |
481 | +16.7 | 456 | 630,100 | 0 | 266,700 | - | |
412 | +3.8 | 404 | 438,700 | 0 | 300,600 | - | |
397 | -1.0 | 398 | 436,200 | 0 | 301,600 | - | |
401 | +1.5 | 401 | 180,200 | 0 | 310,600 | - | |
395 | -1.0 | 405 | 238,400 | 0 | 316,000 | - | |
399 | -6.3 | 407 | 195,700 | 0 | 348,700 | - | |
426 | +4.7 | 419 | 184,700 | 0 | 348,500 | - | |
407 | -3.1 | 408 | 430,700 | 0 | 351,300 | - | |
420 | -8.1 | 430 | 279,800 | 0 | 358,000 | - | |
457 | +4.1 | 458 | 296,600 | 0 | 371,600 | - | |
439 | +1.9 | 433 | 418,800 | 0 | 378,400 | - |