38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | -7.9 | 444 | 255,600 | 0 | 428,100 | - | |
468 | +4.2 | 464 | 210,300 | 0 | 430,100 | - | |
449 | -3.6 | 457 | 197,200 | 0 | 429,800 | - | |
466 | +3.1 | 455 | 309,300 | 0 | 428,600 | - | |
452 | +2.0 | 457 | 319,400 | 0 | 427,000 | - | |
443 | -6.9 | 437 | 625,800 | 0 | 425,500 | - | |
476 | -6.1 | 468 | 409,100 | - | - | - | |
507 | +2.0 | 504 | 332,100 | 0 | 479,400 | - | |
497 | -3.3 | 492 | 452,000 | 0 | 482,300 | - | |
514 | -3.6 | 514 | 505,800 | 0 | 480,800 | - | |
533 | -6.3 | 549 | 412,000 | 0 | 473,000 | - | |
569 | -1.6 | 558 | 546,300 | 0 | 468,800 | - | |
578 | -6.0 | 587 | 691,700 | 0 | 452,500 | - | |
615 | -5.1 | 646 | 1,211,600 | 0 | 441,300 | - | |
648 | +13.9 | 681 | 1,594,000 | 0 | 423,500 | - | |
569 | -3.2 | 589 | 297,700 | 0 | 422,200 | - | |
588 | -4.5 | 592 | 554,900 | 0 | 422,600 | - | |
616 | -4.5 | 625 | 391,400 | 0 | 340,000 | - | |
645 | -3.7 | 676 | 496,700 | 0 | 384,900 | - | |
670 | +14.3 | 638 | 516,900 | 0 | 446,900 | - | |
586 | -4.6 | 615 | 484,400 | 0 | 455,000 | - | |
614 | +5.5 | 594 | 507,400 | 0 | 443,600 | - | |
582 | +1.7 | 578 | 470,000 | 0 | 456,000 | - | |
572 | +6.5 | 555 | 604,400 | 0 | 447,300 | - | |
537 | -3.4 | 488 | 1,837,500 | 0 | 428,300 | - | |
556 | -12.6 | 578 | 736,200 | 0 | 477,500 | - | |
636 | +1.0 | 625 | 511,500 | 0 | 476,300 | - | |
630 | +2.6 | 631 | 594,400 | 0 | 491,800 | - | |
614 | +0.3 | 616 | 471,400 | 0 | 535,400 | - | |
612 | +2.0 | 610 | 306,000 | 0 | 540,800 | - |