38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -7.6 | 575 | 2,105,500 | 0 | 558,600 | - | |
617 | -6.5 | 687 | 4,590,900 | 1,500 | 559,600 | 373 | |
660 | +94.1 | 459 | 1,090,100 | 0 | 519,500 | - | |
340 | +1.2 | 372 | 1,271,700 | 0 | 540,700 | - | |
336 | +10.9 | 329 | 1,243,800 | 0 | 529,800 | - | |
303 | -13.7 | 384 | 2,514,500 | 0 | 546,300 | - | |
351 | -16.6 | 337 | 3,770,700 | 0 | 567,100 | - | |
421 | -4.1 | 452 | 1,202,900 | 0 | 751,000 | - | |
439 | -17.5 | 479 | 1,995,400 | 0 | 750,900 | - | |
532 | -21.9 | 580 | 1,582,300 | 0 | 878,000 | - | |
681 | +7.8 | 673 | 588,900 | 0 | 861,000 | - | |
632 | -1.9 | 634 | 682,300 | 0 | 856,700 | - | |
644 | -8.0 | 670 | 1,038,000 | 0 | 856,100 | - | |
700 | -9.2 | 727 | 635,700 | 0 | 869,000 | - | |
771 | +1.7 | 744 | 649,000 | 0 | 866,200 | - | |
758 | +3.8 | 746 | 1,006,000 | 0 | 867,600 | - | |
730 | +3.5 | 723 | 393,300 | - | - | - | |
705 | -10.1 | 718 | 1,951,200 | 0 | 872,100 | - | |
784 | -6.0 | 763 | 1,379,600 | 0 | 807,300 | - | |
834 | -1.7 | 835 | 1,022,500 | 0 | 816,300 | - | |
848 | +11.1 | 840 | 1,726,900 | 0 | 808,100 | - | |
763 | -7.4 | 766 | 1,526,000 | 0 | 803,300 | - | |
824 | -1.7 | 849 | 958,600 | 0 | 816,800 | - | |
838 | 0.0 | 831 | 587,700 | 0 | 781,300 | - | |
838 | -6.2 | 869 | 596,300 | 0 | 792,000 | - | |
893 | -4.1 | 830 | 1,687,100 | 0 | 810,300 | - | |
931 | +18.9 | 900 | 1,793,200 | 0 | 835,900 | - | |
783 | +4.8 | 747 | 1,163,700 | 0 | 885,400 | - | |
747 | -6.2 | 776 | 623,200 | 0 | 911,700 | - | |
796 | -5.8 | 818 | 726,000 | 0 | 905,900 | - |