38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951 | +18.9 | 949 | 1,281,200 | 0 | 842,300 | - | |
800 | -11.8 | 807 | 2,098,000 | 0 | 849,900 | - | |
907 | -6.7 | 939 | 459,100 | 0 | 835,400 | - | |
972 | -4.7 | 962 | 551,400 | 0 | 828,500 | - | |
1,020 | -6.3 | 1,033 | 712,000 | 0 | 845,500 | - | |
1,089 | +4.5 | 1,077 | 725,800 | 0 | 838,300 | - | |
1,042 | +11.1 | 1,006 | 978,600 | 0 | 771,200 | - | |
938 | +4.6 | 903 | 164,000 | - | - | - | |
897 | +2.2 | 835 | 1,185,500 | 0 | 773,500 | - | |
878 | -14.3 | 905 | 1,352,000 | 0 | 823,300 | - | |
1,025 | -0.6 | 1,014 | 741,000 | 0 | 942,700 | - | |
1,031 | -7.9 | 1,084 | 696,100 | 0 | 999,000 | - | |
1,120 | +3.8 | 1,131 | 558,200 | 0 | 984,500 | - | |
1,079 | -3.1 | 1,080 | 533,800 | 0 | 1,009,400 | - | |
1,114 | -6.9 | 1,122 | 1,002,800 | 0 | 1,018,300 | - | |
1,197 | 0.0 | 1,269 | 1,695,400 | 0 | 1,044,300 | - | |
1,197 | +15.0 | 1,093 | 929,500 | 0 | 1,053,800 | - | |
1,041 | -14.1 | 1,098 | 1,424,300 | 0 | 1,051,900 | - | |
1,212 | -4.6 | 1,250 | 705,800 | 0 | 1,124,600 | - | |
1,270 | -11.1 | 1,276 | 1,287,500 | 0 | 1,061,500 | - | |
1,428 | +1.9 | 1,433 | 1,650,100 | 0 | 1,137,600 | - | |
1,402 | +6.0 | 1,383 | 1,384,800 | 0 | 1,242,400 | - | |
1,323 | +3.7 | 1,305 | 911,500 | 0 | 1,228,000 | - | |
1,276 | -0.7 | 1,272 | 646,700 | 0 | 1,240,100 | - | |
1,285 | -3.4 | 1,328 | 1,852,800 | 0 | 1,253,900 | - | |
1,330 | +10.9 | 1,276 | 1,851,200 | 0 | 1,229,000 | - | |
1,199 | +21.1 | 1,152 | 2,095,900 | 0 | 1,214,600 | - | |
990 | -8.8 | 1,021 | 644,600 | 0 | 1,176,300 | - | |
1,085 | +2.8 | 1,053 | 714,900 | 0 | 1,163,900 | - | |
1,055 | - | 1,053 | 374,900 | 0 | 1,187,600 | - |