38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +2.2 | 318 | 107,400 | 0 | 142,100 | - | |
315 | +0.3 | 305 | 172,800 | 0 | 136,200 | - | |
314 | -6.3 | 324 | 180,900 | 0 | 145,700 | - | |
335 | -1.5 | 336 | 165,600 | 0 | 151,500 | - | |
340 | -1.7 | 340 | 96,000 | 0 | 150,500 | - | |
346 | +4.2 | 342 | 198,300 | 0 | 153,100 | - | |
332 | -4.6 | 347 | 225,000 | 0 | 156,600 | - | |
348 | +3.0 | 337 | 246,500 | 0 | 155,900 | - | |
338 | -1.5 | 336 | 186,600 | 0 | 155,200 | - | |
343 | +10.6 | 353 | 797,100 | 0 | 142,800 | - | |
310 | 0.0 | 311 | 133,900 | 0 | 145,100 | - | |
310 | +0.3 | 306 | 241,400 | 0 | 143,400 | - | |
309 | -0.3 | 310 | 191,100 | 0 | 134,000 | - | |
310 | -7.2 | 314 | 216,500 | 0 | 138,600 | - | |
334 | -4.3 | 334 | 135,500 | - | - | - | |
349 | -9.4 | 358 | 223,100 | 0 | 148,800 | - | |
385 | -1.0 | 391 | 378,300 | 0 | 145,500 | - | |
389 | +3.7 | 380 | 358,800 | 0 | 143,400 | - | |
375 | +18.3 | 351 | 430,000 | 0 | 134,600 | - | |
317 | -3.1 | 320 | 200,500 | 0 | 129,000 | - | |
327 | +12.8 | 317 | 432,000 | 0 | 147,000 | - | |
290 | +9.4 | 279 | 224,400 | 0 | 140,000 | - | |
265 | -4.0 | 264 | 279,800 | 0 | 154,200 | - | |
276 | +1.5 | 276 | 301,400 | 0 | 161,300 | - | |
272 | -2.9 | 275 | 272,200 | 0 | 167,200 | - | |
280 | -1.8 | 282 | 198,300 | 0 | 171,400 | - | |
285 | +1.8 | 281 | 161,600 | 0 | 174,700 | - | |
280 | +6.1 | 284 | 461,900 | 0 | 174,500 | - | |
264 | -2.6 | 274 | 972,000 | 0 | 172,400 | - | |
271 | -11.1 | 285 | 511,900 | 0 | 182,300 | - |