38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -3.2 | 300 | 767,800 | 0 | 183,400 | - | |
310 | +2.0 | 349 | 3,152,900 | 0 | 191,300 | - | |
304 | -7.9 | 306 | 333,800 | 0 | 166,100 | - | |
330 | -1.2 | 330 | 143,400 | 0 | 162,900 | - | |
334 | -4.6 | 335 | 226,500 | 0 | 166,600 | - | |
350 | +2.0 | 343 | 268,500 | 0 | 166,500 | - | |
343 | +0.9 | 337 | 291,100 | 0 | 165,500 | - | |
340 | -2.6 | 339 | 347,400 | 0 | 169,200 | - | |
349 | -2.8 | 349 | 203,800 | 0 | 166,500 | - | |
359 | +10.1 | 350 | 845,200 | 0 | 175,400 | - | |
326 | -5.2 | 335 | 260,100 | 0 | 158,400 | - | |
344 | -5.5 | 352 | 340,400 | 0 | 157,600 | - | |
364 | +4.6 | 361 | 804,900 | 0 | 163,400 | - | |
348 | +4.2 | 341 | 382,300 | 0 | 166,900 | - | |
334 | -0.3 | 327 | 613,200 | 0 | 164,600 | - | |
335 | +4.0 | 342 | 723,700 | 0 | 165,000 | - | |
322 | +6.3 | 314 | 381,100 | 0 | 177,400 | - | |
303 | -1.3 | 302 | 222,800 | 0 | 177,200 | - | |
307 | +1.7 | 305 | 242,100 | 0 | 180,600 | - | |
302 | -1.3 | 301 | 185,400 | 0 | 188,400 | - | |
306 | +2.0 | 300 | 287,300 | 0 | 191,200 | - | |
300 | +1.7 | 303 | 470,200 | 0 | 174,400 | - | |
295 | +1.7 | 291 | 80,400 | - | - | - | |
290 | -2.7 | 293 | 140,200 | 0 | 162,800 | - | |
298 | -4.8 | 304 | 212,900 | 0 | 164,100 | - | |
313 | +9.1 | 303 | 442,900 | 0 | 160,200 | - | |
287 | -0.7 | 284 | 197,800 | 0 | 157,800 | - | |
289 | -1.4 | 289 | 161,000 | 0 | 165,500 | - | |
293 | +0.3 | 291 | 189,700 | 0 | 161,100 | - | |
292 | -3.9 | 291 | 420,500 | 0 | 164,800 | - |