38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -3.7 | 630 | 937,800 | 0 | 537,900 | - | |
623 | +3.0 | 614 | 659,600 | 0 | 544,400 | - | |
605 | +3.8 | 593 | 339,900 | 0 | 554,700 | - | |
583 | +4.3 | 573 | 436,100 | 0 | 556,400 | - | |
559 | +1.1 | 561 | 334,600 | 0 | 577,000 | - | |
553 | -3.0 | 555 | 313,100 | 0 | 594,000 | - | |
570 | +3.8 | 566 | 325,800 | 0 | 595,500 | - | |
549 | -4.0 | 547 | 786,300 | 0 | 612,900 | - | |
572 | -7.4 | 576 | 886,500 | 0 | 609,400 | - | |
618 | +4.4 | 612 | 579,300 | 0 | 605,500 | - | |
592 | +6.1 | 563 | 875,800 | 0 | 601,000 | - | |
558 | -2.6 | 574 | 657,800 | 0 | 604,200 | - | |
573 | -4.5 | 582 | 637,400 | 0 | 597,100 | - | |
600 | -6.8 | 616 | 685,300 | 0 | 578,200 | - | |
644 | -3.3 | 644 | 490,100 | 0 | 649,900 | - | |
666 | -0.6 | 658 | 633,400 | 0 | 652,700 | - | |
670 | +9.8 | 782 | 3,387,700 | 0 | 669,500 | - | |
610 | +3.7 | 603 | 316,200 | 0 | 661,800 | - | |
588 | -2.0 | 577 | 479,600 | 0 | 663,700 | - | |
600 | +2.2 | 600 | 774,300 | 0 | 670,100 | - | |
587 | -8.1 | 586 | 988,500 | 0 | 650,700 | - | |
639 | +8.5 | 618 | 1,446,300 | 0 | 633,500 | - | |
589 | +2.4 | 626 | 2,399,500 | 0 | 676,100 | - | |
575 | 0.0 | 597 | 1,061,900 | 0 | 651,000 | - | |
575 | +0.3 | 584 | 615,900 | 0 | 595,200 | - | |
573 | -0.7 | 572 | 647,800 | 0 | 598,500 | - | |
577 | -4.6 | 565 | 881,300 | 0 | 584,800 | - | |
605 | +4.3 | 608 | 1,223,700 | 0 | 561,400 | - | |
580 | 0.0 | 577 | 520,500 | - | - | - | |
580 | +1.8 | 567 | 1,019,900 | 0 | 557,300 | - |