38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 212 | 205 | 211 | +6 | +2.9 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 208 | 204 | 205 | -2 | -1.0 | 19,000 | |
204 | 211 | 204 | 207 | +1 | +0.5 | 15,500 | |
208 | 209 | 203 | 206 | -4 | -1.9 | 27,600 | |
213 | 213 | 208 | 210 | 0 | 0.0 | 11,500 | |
215 | 215 | 209 | 210 | -1 | -0.5 | 13,200 | |
207 | 213 | 207 | 211 | +4 | +1.9 | 19,500 | |
216 | 221 | 204 | 207 | -8 | -3.7 | 55,800 | |
214 | 222 | 209 | 215 | -2 | -0.9 | 75,000 | |
221 | 221 | 204 | 217 | -5 | -2.3 | 107,300 | |
235 | 235 | 222 | 222 | -13 | -5.5 | 49,300 | |
231 | 237 | 230 | 235 | -9 | -3.7 | 61,600 | |
255 | 255 | 235 | 244 | -8 | -3.2 | 77,100 | |
243 | 253 | 239 | 252 | +12 | +5.0 | 111,700 | |
239 | 240 | 233 | 240 | +2 | +0.8 | 72,600 | |
233 | 238 | 231 | 238 | +5 | +2.1 | 47,700 | |
230 | 234 | 226 | 233 | +1 | +0.4 | 38,500 | |
229 | 237 | 229 | 232 | +3 | +1.3 | 54,000 | |
230 | 230 | 220 | 229 | -1 | -0.4 | 56,300 | |
229 | 242 | 229 | 230 | +6 | +2.7 | 205,300 | |
233 | 234 | 222 | 224 | -2 | -0.9 | 77,700 | |
220 | 233 | 220 | 226 | +8 | +3.7 | 118,700 | |
224 | 225 | 217 | 218 | -6 | -2.7 | 30,400 | |
218 | 226 | 218 | 224 | +5 | +2.3 | 44,400 | |
215 | 226 | 215 | 219 | +6 | +2.8 | 90,200 | |
208 | 218 | 208 | 213 | +7 | +3.4 | 69,000 | |
211 | 215 | 206 | 206 | -4 | -1.9 | 30,000 | |
213 | 215 | 210 | 210 | -5 | -2.3 | 34,400 | |
213 | 224 | 212 | 215 | +4 | +1.9 | 187,800 | |
212 | 214 | 208 | 211 | +1 | +0.5 | 32,200 |