37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 209 | 203 | 206 | -4 | -1.9 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 306 | 308 | -2 | -0.6 | 45,000 | |
302 | 324 | 302 | 310 | +15 | +5.1 | 163,700 | |
291 | 295 | 288 | 295 | +4 | +1.4 | 39,600 | |
291 | 295 | 288 | 291 | +1 | +0.3 | 40,800 | |
289 | 291 | 288 | 290 | 0 | 0.0 | 18,400 | |
291 | 293 | 287 | 290 | -4 | -1.4 | 56,500 | |
296 | 297 | 293 | 294 | -4 | -1.3 | 20,000 | |
299 | 300 | 296 | 298 | -2 | -0.7 | 22,500 | |
304 | 304 | 299 | 300 | +2 | +0.7 | 22,800 | |
303 | 307 | 296 | 298 | -6 | -2.0 | 57,200 | |
301 | 310 | 301 | 304 | -2 | -0.7 | 47,900 | |
307 | 308 | 306 | 306 | -2 | -0.6 | 20,300 | |
309 | 310 | 303 | 308 | -1 | -0.3 | 38,900 | |
314 | 314 | 306 | 309 | -4 | -1.3 | 48,600 | |
301 | 315 | 301 | 313 | +10 | +3.3 | 91,500 | |
302 | 304 | 298 | 303 | +1 | +0.3 | 44,300 | |
310 | 312 | 301 | 302 | -3 | -1.0 | 82,600 | |
289 | 311 | 289 | 305 | +17 | +5.9 | 202,700 | |
289 | 290 | 284 | 288 | +1 | +0.3 | 21,800 | |
284 | 288 | 284 | 287 | +3 | +1.1 | 31,800 | |
285 | 286 | 283 | 284 | +1 | +0.4 | 22,000 | |
292 | 292 | 282 | 283 | -1 | -0.4 | 34,100 | |
283 | 287 | 282 | 284 | 0 | 0.0 | 39,000 | |
283 | 289 | 282 | 284 | -5 | -1.7 | 70,900 | |
289 | 292 | 286 | 289 | -3 | -1.0 | 34,700 | |
290 | 296 | 290 | 292 | 0 | 0.0 | 23,200 | |
284 | 292 | 284 | 292 | +4 | +1.4 | 29,200 | |
292 | 292 | 286 | 288 | -4 | -1.4 | 33,000 | |
296 | 296 | 290 | 292 | -1 | -0.3 | 40,900 | |
293 | 293 | 286 | 293 | 0 | 0.0 | 61,000 |