37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 255 | 204 | 210 | -14 | -6.2 | 1,283,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 226 | 195 | 224 | +23 | +11.4 | 1,153,800 | |
210 | 233 | 190 | 201 | -9 | -4.3 | 1,510,200 | |
225 | 235 | 208 | 210 | 0 | 0.0 | 1,399,600 | |
263 | 282 | 172 | 210 | -58 | -21.6 | 4,334,800 | |
292 | 293 | 261 | 268 | -20 | -6.9 | 1,024,600 | |
311 | 317 | 284 | 288 | -22 | -7.1 | 1,582,900 | |
350 | 392 | 291 | 310 | -40 | -11.4 | 3,898,100 | |
343 | 384 | 324 | 350 | +11 | +3.2 | 1,849,100 | |
335 | 379 | 325 | 339 | +5 | +1.5 | 1,853,100 | |
309 | 355 | 298 | 334 | +26 | +8.4 | 2,027,200 | |
291 | 324 | 288 | 308 | +18 | +6.2 | 1,179,000 | |
283 | 315 | 282 | 290 | +1 | +0.3 | 993,800 | |
305 | 309 | 282 | 289 | -21 | -6.8 | 1,235,700 | |
310 | 339 | 300 | 310 | +2 | +0.6 | 1,497,700 | |
305 | 377 | 299 | 308 | 0 | 0.0 | 3,204,000 | |
376 | 390 | 285 | 308 | -64 | -17.2 | 3,202,600 | |
304 | 399 | 296 | 372 | +67 | +22.0 | 2,001,500 | |
317 | 326 | 290 | 305 | -10 | -3.2 | 717,000 | |
304 | 322 | 298 | 315 | +9 | +2.9 | 857,600 | |
311 | 342 | 300 | 306 | -8 | -2.5 | 689,200 | |
335 | 364 | 313 | 314 | -26 | -7.6 | 689,900 | |
312 | 381 | 304 | 340 | +25 | +7.9 | 1,478,600 | |
350 | 354 | 294 | 315 | -34 | -9.7 | 845,900 | |
330 | 406 | 317 | 349 | +21 | +6.4 | 1,438,000 | |
270 | 337 | 252 | 328 | +59 | +21.9 | 1,303,100 | |
280 | 305 | 260 | 269 | -1 | -0.4 | 1,079,800 | |
315 | 342 | 254 | 270 | -45 | -14.3 | 2,213,200 | |
382 | 387 | 298 | 315 | -78 | -19.8 | 3,102,500 | |
401 | 542 | 357 | 393 | -12 | -3.0 | 3,203,100 |