37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 255 | 190 | 206 | -4 | -1.9 | 5,374,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 392 | 172 | 210 | -98 | -31.8 | 24,680,000 | |
315 | 406 | 252 | 308 | -7 | -2.2 | 16,516,400 | |
560 | 798 | 298 | 315 | -222 | -41.3 | 24,618,100 | |
724 | 923 | 267 | 537 | -193 | -26.4 | 55,766,600 | |
860 | 1,441 | 683 | 730 | -167 | -18.6 | 54,221,600 | |
738 | 1,496 | 710 | 897 | +160 | +21.7 | 85,352,800 | |
745 | 923 | 480 | 737 | +7 | +1.0 | 33,724,400 | |
441 | 1,100 | 425 | 730 | +295 | +67.8 | 75,053,100 | |
375 | 549 | 325 | 435 | +69 | +18.9 | 23,035,400 | |
222 | 498 | 170 | 366 | +144 | +64.9 | 35,764,600 | |
145 | 539 | 144 | 222 | +76 | +52.1 | 40,557,300 | |
148 | 305 | 129 | 146 | -4 | -2.7 | 15,548,000 | |
405 | 444 | 148 | 150 | -259 | -63.3 | 10,422,900 | |
664 | 766 | 360 | 409 | -292 | -41.7 | 5,013,800 | |
207 | 871 | 162 | 701 | +504 | +255.8 | 10,949,600 | |
500 | 538 | 154 | 197 | -310 | -61.1 | 1,075,300 | |
1,555 | 1,555 | 461 | 507 | -1,043 | -67.3 | 1,716,800 | |
1,380 | 2,100 | 855 | 1,550 | +220 | +16.5 | 5,569,600 | |
4,050 | 4,400 | 1,190 | 1,330 | - | - | 8,021,000 |