37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 221 | 204 | 210 | -5 | -2.3 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -14.7 | 225 | 370,300 | 0 | 121,700 | - | |
252 | +10.0 | 237 | 324,500 | 0 | 118,100 | - | |
229 | +2.2 | 230 | 488,400 | 0 | 114,200 | - | |
224 | +4.2 | 217 | 268,000 | 0 | 104,900 | - | |
215 | +4.4 | 212 | 372,300 | 0 | 122,000 | - | |
206 | +2.5 | 205 | 199,700 | 0 | 117,300 | - | |
201 | +2.6 | 203 | 284,400 | 0 | 117,400 | - | |
196 | -3.4 | 197 | 310,800 | 0 | 121,400 | - | |
203 | -4.2 | 204 | 293,000 | 0 | 118,000 | - | |
212 | +3.9 | 206 | 600,200 | 0 | 120,000 | - | |
204 | -2.4 | 204 | 233,900 | 0 | 120,500 | - | |
209 | -6.3 | 210 | 261,400 | 0 | 122,000 | - | |
223 | +0.5 | 222 | 181,900 | 0 | 132,300 | - | |
222 | +1.8 | 221 | 275,100 | 0 | 130,500 | - | |
218 | -4.8 | 219 | 260,600 | 0 | 131,700 | - | |
229 | +9.0 | 226 | 522,300 | - | - | - | |
210 | +4.0 | 199 | 1,850,800 | 0 | 153,800 | - | |
202 | -13.7 | 217 | 691,700 | 0 | 148,300 | - | |
234 | -8.6 | 245 | 1,321,400 | 0 | 149,700 | - | |
256 | -3.0 | 258 | 330,900 | 0 | 199,200 | - | |
264 | -7.0 | 268 | 328,300 | 0 | 207,700 | - | |
284 | +4.8 | 279 | 263,500 | 0 | 218,600 | - | |
271 | -1.8 | 270 | 248,300 | 0 | 216,600 | - | |
276 | -3.8 | 282 | 250,200 | 0 | 232,000 | - | |
287 | -1.4 | 287 | 173,600 | 0 | 233,000 | - | |
291 | -2.3 | 292 | 221,000 | 0 | 224,200 | - | |
298 | +1.4 | 300 | 266,400 | 0 | 218,700 | - | |
294 | -2.0 | 300 | 228,400 | 0 | 182,000 | - | |
300 | -3.2 | 300 | 767,800 | 0 | 183,400 | - |