38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 204 | 211 | +5 | +2.4 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | +0.7 | 303 | 274,500 | 0 | 168,000 | - | |
302 | -2.6 | 302 | 382,700 | 0 | 173,800 | - | |
310 | -1.9 | 312 | 189,500 | 0 | 171,100 | - | |
316 | -0.6 | 316 | 481,000 | 0 | 172,500 | - | |
318 | +1.6 | 322 | 505,000 | 0 | 174,600 | - | |
313 | -1.9 | 312 | 243,600 | 0 | 174,400 | - | |
319 | +3.6 | 320 | 379,500 | 0 | 176,700 | - | |
308 | -1.9 | 307 | 344,000 | 0 | 187,700 | - | |
314 | -3.4 | 325 | 1,057,000 | 0 | 185,700 | - | |
325 | +5.5 | 331 | 1,309,400 | 0 | 181,800 | - | |
308 | +2.0 | 294 | 842,000 | 0 | 169,100 | - | |
302 | -8.2 | 304 | 872,600 | 0 | 172,600 | - | |
329 | -9.4 | 343 | 382,600 | 0 | 179,800 | - | |
363 | -1.6 | 352 | 753,900 | 0 | 161,900 | - | |
369 | +11.8 | 362 | 1,668,800 | 0 | 155,700 | - | |
330 | +8.6 | 309 | 226,500 | 0 | 142,000 | - | |
304 | 0.0 | 303 | 107,600 | 0 | 139,500 | - | |
304 | -2.3 | 306 | 231,600 | 0 | 138,900 | - | |
311 | +2.6 | 311 | 140,300 | 0 | 132,000 | - | |
303 | 0.0 | 302 | 121,600 | 0 | 134,900 | - | |
303 | 0.0 | 302 | 97,100 | 0 | 138,100 | - | |
303 | -4.4 | 297 | 274,200 | 0 | 139,400 | - | |
317 | +0.6 | 319 | 202,300 | 0 | 133,600 | - | |
315 | +1.0 | 313 | 226,900 | 0 | 143,100 | - | |
312 | -1.3 | 313 | 158,300 | 0 | 147,200 | - | |
316 | +0.6 | 313 | 181,000 | 0 | 146,000 | - | |
314 | +3.3 | 307 | 169,500 | 0 | 146,900 | - | |
304 | -3.2 | 303 | 197,600 | 0 | 148,500 | - | |
314 | -3.4 | 314 | 164,600 | 0 | 151,000 | - | |
325 | +0.9 | 329 | 168,700 | 0 | 152,900 | - |