38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 113 | 143 | -19 | -11.7 | 1,555,516 | |
124 | 170 | 122 | 162 | +40 | +32.8 | 7,275,073 | |
122 | 137 | 111 | 122 | -2 | -1.6 | 2,577,026 | |
116 | 132 | 114 | 124 | +7 | +6.0 | 1,444,514 | |
118 | 131 | 105 | 117 | 0 | 0.0 | 3,606,036 | |
145 | 155 | 86 | 117 | -36 | -23.5 | 4,417,544 | |
187 | 189 | 123 | 153 | -28 | -15.5 | 1,603,516 | |
151 | 209 | 143 | 181 | +30 | +19.9 | 4,368,044 | |
124 | 167 | 122 | 151 | +28 | +22.8 | 3,049,530 | |
93 | 139 | 91 | 123 | +32 | +35.2 | 2,728,527 | |
81 | 98 | 79 | 91 | +7 | +8.3 | 1,893,019 | |
75 | 113 | 73 | 84 | +7 | +9.1 | 3,133,531 | |
59 | 77 | 59 | 77 | +18 | +30.5 | 1,384,514 | |
66 | 67 | 59 | 59 | -6 | -9.2 | 517,505 | |
72 | 78 | 65 | 65 | -7 | -9.7 | 582,006 | |
69 | 79 | 67 | 72 | +3 | +4.3 | 870,009 | |
70 | 75 | 64 | 69 | -4 | -5.5 | 616,506 | |
79 | 91 | 63 | 73 | -10 | -12.0 | 465,005 | |
93 | 95 | 62 | 83 | -10 | -10.8 | 771,008 | |
123 | 123 | 91 | 93 | -30 | -24.4 | 954,010 | |
163 | 166 | 123 | 123 | -43 | -25.9 | 435,004 | |
178 | 179 | 154 | 166 | -11 | -6.2 | 543,005 | |
189 | 195 | 174 | 177 | -11 | -5.9 | 1,188,012 | |
181 | 196 | 163 | 188 | +7 | +3.9 | 3,031,530 | |
179 | 186 | 177 | 181 | +2 | +1.1 | 1,953,020 | |
191 | 192 | 173 | 179 | -10 | -5.3 | 1,828,518 | |
201 | 213 | 178 | 189 | -10 | -5.0 | 4,116,041 | |
199 | 199 | 166 | 199 | 0 | 0.0 | 2,176,522 | |
199 | 261 | 182 | 199 | +6 | +3.1 | 4,156,542 | |
194 | 233 | 166 | 193 | -2 | -1.0 | 1,837,518 |