38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,794 | 2,163 | 2,163 | -538 | -19.9 | 4,893,400 | |
2,442 | 2,747 | 2,285 | 2,701 | +267 | +11.0 | 3,254,700 | |
2,548 | 2,624 | 2,342 | 2,434 | -88 | -3.5 | 3,461,200 | |
2,395 | 2,541 | 2,077 | 2,522 | +130 | +5.4 | 3,870,100 | |
2,348 | 2,563 | 2,302 | 2,392 | +33 | +1.4 | 4,168,500 | |
2,440 | 2,617 | 2,255 | 2,359 | -73 | -3.0 | 5,733,200 | |
2,495 | 2,544 | 2,202 | 2,432 | -68 | -2.7 | 3,830,800 | |
2,277 | 2,658 | 2,263 | 2,500 | +268 | +12.0 | 5,592,300 | |
2,386 | 2,515 | 2,118 | 2,232 | -105 | -4.5 | 8,148,600 | |
2,614 | 2,866 | 2,290 | 2,337 | -290 | -11.0 | 8,659,900 | |
2,592 | 2,832 | 2,523 | 2,627 | +48 | +1.9 | 10,980,400 | |
2,884 | 2,926 | 2,488 | 2,579 | -291 | -10.1 | 11,432,600 | |
3,010 | 3,265 | 2,650 | 2,870 | -150 | -5.0 | 16,383,800 | |
3,355 | 3,620 | 2,968 | 3,020 | -290 | -8.8 | 18,842,700 | |
3,120 | 3,800 | 2,954 | 3,310 | +185 | +5.9 | 16,767,800 | |
3,065 | 3,380 | 2,904 | 3,125 | +20 | +0.6 | 14,023,300 | |
3,400 | 3,640 | 3,050 | 3,105 | -250 | -7.5 | 11,820,600 | |
2,807 | 3,525 | 2,728 | 3,355 | +581 | +20.9 | 15,552,300 | |
2,083 | 2,800 | 2,032 | 2,774 | +680 | +32.5 | 8,611,600 | |
1,867 | 2,234 | 1,703 | 2,094 | +187 | +9.8 | 12,547,700 | |
1,779 | 1,999 | 1,177 | 1,907 | +88 | +4.8 | 15,067,000 | |
1,914 | 2,375 | 1,805 | 1,819 | -116 | -6.0 | 16,703,400 | |
1,454 | 1,981 | 1,433 | 1,935 | +451 | +30.4 | 10,114,900 | |
1,225 | 1,528 | 1,174 | 1,484 | +255 | +20.7 | 9,167,200 | |
1,098 | 1,295 | 1,034 | 1,229 | +115 | +10.3 | 5,837,300 | |
1,012 | 1,140 | 999 | 1,114 | +100 | +9.9 | 4,811,900 | |
1,115 | 1,130 | 972 | 1,014 | -105 | -9.4 | 5,748,100 | |
1,281 | 1,334 | 1,070 | 1,119 | -177 | -13.7 | 7,755,300 | |
1,218 | 1,440 | 1,178 | 1,296 | +78 | +6.4 | 10,231,900 | |
1,126 | 1,425 | 1,047 | 1,218 | +35 | +3.0 | 8,277,600 |