38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 328 | 361 | +11 | +3.1 | 924,400 | |
360 | 362 | 323 | 350 | -7 | -2.0 | 836,000 | |
350 | 368 | 322 | 357 | -2 | -0.6 | 1,509,300 | |
419 | 436 | 339 | 359 | -65 | -15.3 | 5,624,200 | |
426 | 529 | 405 | 424 | +4 | +1.0 | 7,924,800 | |
295 | 520 | 295 | 420 | +124 | +41.9 | 13,530,800 | |
285 | 299 | 280 | 296 | +10 | +3.5 | 1,210,600 | |
297 | 304 | 278 | 286 | -8 | -2.7 | 1,606,300 | |
275 | 300 | 268 | 294 | +24 | +8.9 | 953,200 | |
280 | 316 | 268 | 270 | -10 | -3.6 | 3,623,900 | |
273 | 298 | 265 | 280 | +8 | +2.9 | 4,239,300 | |
248 | 278 | 220 | 272 | +23 | +9.2 | 2,762,700 | |
257 | 285 | 245 | 249 | -6 | -2.4 | 2,910,800 | |
253 | 264 | 240 | 255 | +4 | +1.6 | 2,001,800 | |
252 | 288 | 248 | 251 | -2 | -0.8 | 2,360,500 | |
279 | 295 | 238 | 253 | -23 | -8.3 | 1,875,500 | |
253 | 280 | 246 | 276 | +30 | +12.2 | 1,877,200 | |
250 | 260 | 242 | 246 | -4 | -1.6 | 963,000 | |
254 | 258 | 242 | 250 | -3 | -1.2 | 663,700 | |
256 | 259 | 240 | 253 | -2 | -0.8 | 1,315,000 | |
260 | 277 | 245 | 255 | -7 | -2.7 | 1,307,200 | |
235 | 283 | 230 | 262 | +24 | +10.1 | 1,753,000 | |
260 | 260 | 220 | 238 | -15 | -5.9 | 772,800 | |
225 | 259 | 209 | 253 | +27 | +11.9 | 1,265,600 | |
262 | 266 | 209 | 226 | -39 | -14.7 | 1,719,500 | |
290 | 290 | 253 | 265 | -22 | -7.7 | 2,343,900 | |
310 | 322 | 268 | 287 | -27 | -8.6 | 6,260,800 | |
224 | 335 | 223 | 314 | +89 | +39.6 | 6,430,000 | |
251 | 253 | 215 | 225 | -24 | -9.6 | 2,705,200 | |
225 | 250 | 218 | 249 | +27 | +12.2 | 3,910,400 |