38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,621 | 1,549 | 1,554 | -57 | -3.5 | 771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 224 | 178 | 222 | +50 | +29.1 | 5,680,200 | |
166 | 175 | 159 | 172 | +3 | +1.8 | 1,981,000 | |
167 | 179 | 156 | 169 | +2 | +1.2 | 2,252,300 | |
167 | 175 | 146 | 167 | -2 | -1.2 | 3,262,400 | |
210 | 215 | 169 | 169 | -38 | -18.4 | 5,327,900 | |
171 | 244 | 150 | 207 | +37 | +21.8 | 8,383,900 | |
178 | 178 | 158 | 170 | -5 | -2.9 | 2,365,800 | |
175 | 188 | 157 | 175 | -2 | -1.1 | 4,541,800 | |
237 | 252 | 130 | 177 | -57 | -24.4 | 12,556,200 | |
228 | 245 | 226 | 234 | +6 | +2.6 | 3,777,300 | |
235 | 273 | 226 | 228 | -6 | -2.6 | 12,013,900 | |
209 | 292 | 205 | 234 | +24 | +11.4 | 18,254,300 | |
207 | 228 | 186 | 210 | +3 | +1.4 | 7,121,300 | |
237 | 243 | 204 | 207 | -30 | -12.7 | 6,652,100 | |
255 | 305 | 237 | 237 | -18 | -7.1 | 2,762,700 | |
281 | 295 | 235 | 255 | -29 | -10.2 | 2,628,800 | |
302 | 332 | 269 | 284 | -24 | -7.8 | 3,879,200 | |
348 | 421 | 301 | 308 | -33 | -9.7 | 9,503,100 | |
382 | 391 | 300 | 341 | -55 | -13.9 | 3,252,000 | |
380 | 430 | 361 | 396 | +16 | +4.2 | 7,123,300 | |
342 | 440 | 333 | 380 | +36 | +10.5 | 7,560,400 | |
338 | 376 | 300 | 344 | +4 | +1.2 | 2,328,600 | |
375 | 378 | 320 | 340 | -29 | -7.9 | 2,628,500 | |
315 | 415 | 302 | 369 | +52 | +16.4 | 11,253,100 | |
393 | 400 | 277 | 317 | -88 | -21.7 | 11,219,000 | |
262 | 555 | 217 | 405 | +173 | +74.6 | 21,636,800 | |
182 | 232 | 175 | 232 | +48 | +26.1 | 1,291,800 | |
190 | 192 | 180 | 184 | -8 | -4.2 | 679,200 | |
195 | 202 | 173 | 192 | 0 | 0.0 | 877,000 | |
173 | 209 | 172 | 192 | +17 | +9.7 | 1,657,200 |