40,003.60 | +263.16 | 150.27 | +1.15 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.77% | 0.20% | -0.72% |
52週高値 | 3,195 | 52週安値 | 1,636 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,881 | 1,811 | 1,841 | -41 | -2.2 | 911,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,882 | 1,788 | 1,882 | +83 | +4.6 | 1,026,600 | |
1,810 | 1,810 | 1,751 | 1,799 | -17 | -0.9 | 1,408,600 | |
1,813 | 1,859 | 1,793 | 1,816 | -15 | -0.8 | 1,177,400 | |
1,910 | 1,927 | 1,828 | 1,831 | -85 | -4.4 | 2,065,900 | |
1,928 | 1,972 | 1,862 | 1,916 | -52 | -2.6 | 3,722,500 | |
1,883 | 2,030 | 1,842 | 1,968 | +45 | +2.3 | 8,617,300 | |
1,760 | 1,968 | 1,745 | 1,923 | +198 | +11.5 | 8,181,300 | |
1,784 | 1,784 | 1,721 | 1,725 | -38 | -2.2 | 599,300 | |
1,756 | 1,809 | 1,744 | 1,763 | -18 | -1.0 | 1,095,400 | |
1,807 | 1,811 | 1,769 | 1,781 | -30 | -1.7 | 686,600 | |
1,826 | 1,859 | 1,795 | 1,811 | -13 | -0.7 | 693,500 | |
1,832 | 1,848 | 1,800 | 1,824 | -25 | -1.4 | 788,800 | |
1,872 | 1,878 | 1,843 | 1,849 | -48 | -2.5 | 1,022,300 | |
1,990 | 2,010 | 1,857 | 1,897 | -120 | -5.9 | 2,249,900 | |
2,019 | 2,044 | 1,994 | 2,017 | +20 | +1.0 | 554,200 | |
2,009 | 2,039 | 1,940 | 1,997 | -7 | -0.3 | 939,100 | |
2,003 | 2,029 | 1,966 | 2,004 | -1 | -0.0 | 644,600 | |
2,029 | 2,039 | 1,987 | 2,005 | -24 | -1.2 | 538,900 | |
2,048 | 2,063 | 2,006 | 2,029 | -17 | -0.8 | 391,300 | |
2,065 | 2,084 | 2,016 | 2,046 | -22 | -1.1 | 468,400 | |
1,997 | 2,095 | 1,953 | 2,068 | +21 | +1.0 | 1,181,900 | |
2,150 | 2,179 | 2,030 | 2,047 | -92 | -4.3 | 939,800 | |
2,204 | 2,220 | 2,089 | 2,139 | -243 | -10.2 | 1,830,400 | |
2,340 | 2,383 | 2,325 | 2,382 | +70 | +3.0 | 1,109,700 | |
2,275 | 2,333 | 2,271 | 2,312 | +37 | +1.6 | 609,100 | |
2,264 | 2,311 | 2,228 | 2,275 | +22 | +1.0 | 443,300 | |
2,265 | 2,276 | 2,221 | 2,253 | -2 | -0.1 | 398,800 | |
2,246 | 2,276 | 2,183 | 2,255 | -5 | -0.2 | 573,500 | |
2,238 | 2,286 | 2,213 | 2,260 | +24 | +1.1 | 572,800 |