37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.62% | -0.98% | 1.18% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,611 | 1,562 | 1,609 | 0 | 0.0 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,232 | 2,179 | 2,214 | -26 | -1.2 | 496,200 | |
2,231 | 2,278 | 2,222 | 2,240 | +13 | +0.6 | 733,900 | |
2,174 | 2,230 | 2,155 | 2,227 | +82 | +3.8 | 721,800 | |
2,173 | 2,174 | 2,080 | 2,145 | -16 | -0.7 | 1,096,300 | |
2,093 | 2,161 | 2,077 | 2,161 | +115 | +5.6 | 1,474,600 | |
2,196 | 2,197 | 2,008 | 2,046 | -250 | -10.9 | 3,152,100 | |
2,252 | 2,306 | 2,229 | 2,296 | +37 | +1.6 | 877,000 | |
2,173 | 2,260 | 2,173 | 2,259 | +80 | +3.7 | 617,000 | |
2,156 | 2,184 | 2,133 | 2,179 | -24 | -1.1 | 804,000 | |
2,216 | 2,235 | 2,195 | 2,203 | -32 | -1.4 | 448,800 | |
2,227 | 2,265 | 2,218 | 2,235 | +24 | +1.1 | 357,200 | |
2,265 | 2,272 | 2,192 | 2,211 | -47 | -2.1 | 425,400 | |
2,291 | 2,292 | 2,224 | 2,258 | -5 | -0.2 | 544,100 | |
2,191 | 2,266 | 2,154 | 2,263 | +95 | +4.4 | 660,600 | |
2,228 | 2,233 | 2,154 | 2,168 | -46 | -2.1 | 577,700 | |
2,239 | 2,279 | 2,207 | 2,214 | -25 | -1.1 | 576,200 | |
2,213 | 2,290 | 2,184 | 2,239 | +3 | +0.1 | 665,300 | |
2,156 | 2,278 | 2,149 | 2,236 | +44 | +2.0 | 946,700 | |
2,249 | 2,273 | 2,181 | 2,192 | -89 | -3.9 | 941,400 | |
2,315 | 2,331 | 2,265 | 2,281 | -52 | -2.2 | 654,400 | |
2,310 | 2,334 | 2,282 | 2,333 | +33 | +1.4 | 509,300 | |
2,355 | 2,367 | 2,294 | 2,300 | -42 | -1.8 | 650,500 | |
2,310 | 2,352 | 2,285 | 2,342 | +12 | +0.5 | 619,100 | |
2,375 | 2,405 | 2,312 | 2,330 | -16 | -0.7 | 816,300 | |
2,500 | 2,550 | 2,308 | 2,346 | -110 | -4.5 | 1,719,000 | |
2,457 | 2,475 | 2,408 | 2,456 | -45 | -1.8 | 779,000 | |
2,569 | 2,578 | 2,470 | 2,501 | -70 | -2.7 | 726,500 | |
2,638 | 2,676 | 2,537 | 2,571 | -17 | -0.7 | 753,300 | |
2,623 | 2,655 | 2,572 | 2,588 | -59 | -2.2 | 612,800 | |
2,676 | 2,737 | 2,629 | 2,647 | -57 | -2.1 | 912,200 |