37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,611 | 1,562 | 1,609 | 0 | 0.0 | 340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,805 | 1,761 | 1,785 | +10 | +0.6 | 400,500 | |
1,744 | 1,789 | 1,713 | 1,775 | +33 | +1.9 | 539,800 | |
1,719 | 1,769 | 1,717 | 1,742 | -2 | -0.1 | 341,200 | |
1,741 | 1,764 | 1,704 | 1,744 | -9 | -0.5 | 576,900 | |
1,667 | 1,756 | 1,636 | 1,753 | +94 | +5.7 | 649,400 | |
1,670 | 1,701 | 1,641 | 1,659 | -42 | -2.5 | 576,100 | |
1,709 | 1,717 | 1,674 | 1,701 | -21 | -1.2 | 404,300 | |
1,743 | 1,764 | 1,722 | 1,722 | -61 | -3.4 | 407,500 | |
1,778 | 1,786 | 1,745 | 1,783 | -2 | -0.1 | 399,300 | |
1,794 | 1,845 | 1,769 | 1,785 | +34 | +1.9 | 427,400 | |
1,791 | 1,806 | 1,750 | 1,751 | -64 | -3.5 | 483,200 | |
1,870 | 1,888 | 1,812 | 1,815 | -91 | -4.8 | 464,900 | |
1,850 | 1,906 | 1,842 | 1,906 | +42 | +2.3 | 364,000 | |
1,925 | 1,927 | 1,860 | 1,864 | -59 | -3.1 | 395,000 | |
1,939 | 1,968 | 1,912 | 1,923 | +11 | +0.6 | 299,900 | |
1,913 | 1,932 | 1,886 | 1,912 | -16 | -0.8 | 283,700 | |
1,851 | 1,930 | 1,836 | 1,928 | +103 | +5.6 | 555,600 | |
1,848 | 1,861 | 1,805 | 1,825 | -54 | -2.9 | 607,400 | |
1,931 | 1,964 | 1,863 | 1,879 | -59 | -3.0 | 780,800 | |
2,047 | 2,052 | 1,932 | 1,938 | -90 | -4.4 | 691,300 | |
2,043 | 2,080 | 2,021 | 2,028 | -7 | -0.3 | 440,200 | |
2,030 | 2,065 | 2,001 | 2,035 | -20 | -1.0 | 458,300 | |
1,901 | 2,055 | 1,900 | 2,055 | +121 | +6.3 | 831,500 | |
1,976 | 1,985 | 1,924 | 1,934 | -44 | -2.2 | 320,700 | |
1,988 | 1,997 | 1,940 | 1,978 | +10 | +0.5 | 301,300 | |
1,903 | 1,994 | 1,902 | 1,968 | +34 | +1.8 | 386,600 | |
1,976 | 1,976 | 1,920 | 1,934 | -48 | -2.4 | 544,800 | |
2,034 | 2,047 | 1,982 | 1,982 | -66 | -3.2 | 496,200 | |
2,060 | 2,077 | 2,038 | 2,048 | -17 | -0.8 | 186,900 | |
2,055 | 2,080 | 2,042 | 2,065 | +16 | +0.8 | 307,200 |