37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,583 | 1,540 | 1,571 | -16 | -1.0 | 517,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,484 | 2,429 | 2,441 | +8 | +0.3 | 442,600 | |
2,424 | 2,466 | 2,386 | 2,433 | +30 | +1.2 | 503,900 | |
2,403 | 2,414 | 2,371 | 2,403 | +50 | +2.1 | 535,200 | |
2,420 | 2,433 | 2,342 | 2,353 | -99 | -4.0 | 792,000 | |
2,479 | 2,539 | 2,449 | 2,452 | -26 | -1.0 | 614,200 | |
2,501 | 2,512 | 2,445 | 2,478 | -4 | -0.2 | 504,500 | |
2,499 | 2,504 | 2,445 | 2,482 | -19 | -0.8 | 595,200 | |
2,444 | 2,515 | 2,422 | 2,501 | +45 | +1.8 | 567,100 | |
2,432 | 2,505 | 2,413 | 2,456 | +29 | +1.2 | 539,300 | |
2,492 | 2,554 | 2,415 | 2,427 | -15 | -0.6 | 1,208,900 | |
2,444 | 2,465 | 2,370 | 2,442 | -2 | -0.1 | 639,500 | |
2,474 | 2,515 | 2,426 | 2,444 | -7 | -0.3 | 681,900 | |
2,440 | 2,488 | 2,423 | 2,451 | -1 | -0.0 | 549,800 | |
2,523 | 2,523 | 2,440 | 2,452 | -67 | -2.7 | 754,300 | |
2,580 | 2,620 | 2,517 | 2,519 | -80 | -3.1 | 617,700 | |
2,707 | 2,716 | 2,592 | 2,599 | -90 | -3.3 | 950,900 | |
2,695 | 2,760 | 2,674 | 2,689 | -33 | -1.2 | 724,200 | |
2,536 | 2,747 | 2,514 | 2,722 | +231 | +9.3 | 1,883,300 | |
2,555 | 2,578 | 2,491 | 2,491 | -94 | -3.6 | 855,000 | |
2,596 | 2,624 | 2,511 | 2,585 | -7 | -0.3 | 800,500 | |
2,629 | 2,673 | 2,561 | 2,592 | +1 | 0.0 | 824,500 | |
2,801 | 2,911 | 2,575 | 2,591 | -103 | -3.8 | 2,177,900 | |
2,715 | 2,727 | 2,647 | 2,694 | +17 | +0.6 | 550,400 | |
2,638 | 2,707 | 2,624 | 2,677 | +56 | +2.1 | 443,900 | |
2,698 | 2,704 | 2,616 | 2,621 | -71 | -2.6 | 407,600 | |
2,730 | 2,746 | 2,682 | 2,692 | -17 | -0.6 | 406,900 | |
2,737 | 2,752 | 2,664 | 2,709 | -11 | -0.4 | 415,800 | |
2,662 | 2,728 | 2,647 | 2,720 | +53 | +2.0 | 448,200 | |
2,730 | 2,744 | 2,634 | 2,667 | -34 | -1.3 | 567,700 | |
2,669 | 2,703 | 2,618 | 2,701 | +71 | +2.7 | 601,000 |